网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2金房节能0.000.00%0.00000.000.000.000.00
3阳光诺和0.000.00%0.00000.000.000.000.00
4石头科技1,422.94-0.92%-13.214,93270,0701.090.9359.5464,217,484,257.48
5甘李药业113.50-5.74%-6.9128,11132,2584.992.5949.136,387,780,000.00
6华峰测控426.89-1.23%-5.328,00134,8982.221.45135.9515,401,206,364.77
7金山办公388.79-1.04%-4.0719,78276,6160.920.62167.0983,908,444,354.29
8广联达69.88-4.38%-3.20108,64277,0030.921.32229.4282,419,134,288.24
9科锐国际59.03-4.20%-2.5914,5538,6680.801.7853.4810,676,628,595.20
10宝兰德94.14-2.17%-2.094,7714,5262.180.5457.752,056,205,880.00
11佳华科技70.93-2.68%-1.955,9394,2572.580.5434.101,634,340,404.28
12中国软件61.38-3.06%-1.94183,956113,6183.720.57409.2030,356,263,559.16
13奇安信89.72-1.87%-1.7112,76311,5361.740.61-67.466,594,579,881.04
14盈建科78.20-2.10%-1.687,5545,9505.350.5359.691,104,966,000.00
15寒武纪123.83-1.33%-1.6713,16316,3713.990.96-74.604,085,828,307.12
16北京君正99.59-1.58%-1.60139,500138,2443.520.92247.6739,467,321,604.42
17致远互联64.29-2.29%-1.515,8323,7381.000.5144.613,752,588,205.87
18超图软件23.51-5.58%-1.39538,202129,30311.900.8144.7010,636,752,492.40
19思特奇19.19-6.71%-1.38470,85793,32422.981.0043.613,931,706,554.67
20煜邦电力13.06-9.18%-1.32165,35621,97646.040.66217.67469,081,204.82
21潜能恒信24.29-5.12%-1.31128,27431,2724.010.721,388.007,772,800,000.00
22映翰通46.30-2.53%-1.208,3053,8712.231.2754.941,727,625,513.80
23石基信息25.17-4.48%-1.1864,45916,5230.431.37-419.5037,743,851,099.52
24奥精医疗92.22-1.21%-1.1320,65719,4177.540.45512.332,526,751,549.62
25东方雨虹56.50-1.86%-1.07155,97188,9100.690.7936.45128,471,345,619.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021