网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.85 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国能建2.464.68%0.119,282,767225,8377.951.200.0028,710,087,489.12
2三峡能源7.220.98%0.078,473,239616,44412.191.7321.5150,175,079,677.18
3京东方A4.870.41%0.025,221,627251,3191.561.1210.43163,342,096,083.25
4中国铝业6.16-5.38%-0.354,824,538299,1863.691.4119.4380,564,835,015.28
5节能风电7.46-4.73%-0.374,634,787351,18410.341.3444.6733,424,094,940.26
6中国电建8.09-0.86%-0.074,423,899366,8113.971.1816.1690,158,208,458.60
7中国石油5.45-6.20%-0.363,090,019169,6120.191.799.84882,475,324,108.10
8中国石化4.20-3.45%-0.152,702,235113,7540.281.485.36401,342,638,393.20
9中国核电7.01-1.27%-0.092,234,222158,0091.311.1316.15119,653,772,017.00
10华能国际7.752.38%0.182,192,748172,0111.991.57-20.9585,232,251,872.25
11北汽蓝谷14.109.98%1.282,185,361304,8639.862.41-7.7431,254,084,209.70
12中国电信4.414.26%0.182,111,83390,3834.792.048.1719,427,497,763.31
13三一重工22.86-5.30%-1.281,867,442431,4162.201.8111.25194,132,390,007.24
14中国中冶3.98-4.10%-0.171,721,60869,5450.960.8610.2171,053,424,296.60
15大唐发电2.84-2.74%-0.081,659,52748,4631.341.0433.4535,204,893,061.04
16农业银行2.93-0.34%-0.011,586,69246,5110.050.874.65876,903,697,025.62
17福田汽车3.49-6.18%-0.231,364,60448,4722.081.5438.6522,947,420,244.03
18邮储银行5.340.00%0.001,189,47763,5281.060.897.1260,205,623,972.12
19大北农8.41-1.18%-0.101,142,75995,8192.760.8560.0734,827,810,343.73
20中国建筑4.61-0.22%-0.011,132,84952,0650.280.833.69187,371,526,910.84
21中国神华20.15-3.96%-0.831,123,682221,9420.681.518.63332,294,414,793.25
22首创环保3.30-2.65%-0.091,079,19735,8231.471.059.1524,223,949,234.10
23北方导航10.2010.03%0.93981,01397,2866.591.06108.8615,191,064,000.00
24晓程科技12.987.18%0.87970,560126,39935.426.01-213.493,556,520,000.00
25中国重工4.06-1.93%-0.08933,24237,9950.421.12-253.7589,660,241,324.92
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021