网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2金房节能0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.50583,943,976.00
4退市锐电0.250.00%0.00000.000.00-4.081,507,650,000.00
5众信旅游5.800.00%0.00000.000.00-3.373,716,769,032.60
6时空科技53.20-0.28%-0.158684630.350.3627.141,320,306,960.00
7博睿数据80.75-2.72%-2.261,7501,4221.660.75168.33852,036,000.00
8佰仁医疗200.002.88%5.602,3824,7001.020.79339.734,570,032,000.00
9慧辰资讯36.85-0.86%-0.322,5369331.410.6732.88655,649,195.63
10中公高科21.070.33%0.072,8275970.420.3135.121,404,947,600.00
11沃尔德35.16-1.24%-0.443,1031,0950.810.6651.761,322,147,129.60
12安博通56.10-0.67%-0.383,3391,8831.170.5657.221,597,116,340.00
13赛科希德55.85-1.39%-0.793,5051,9631.790.8845.411,094,409,792.00
14博汇科技37.770.69%0.263,6101,3620.920.5944.961,487,708,177.40
15致远互联63.19-3.62%-2.373,6482,3400.620.7043.783,683,128,259.30
16宝兰德90.20-3.60%-3.373,7483,4321.650.5855.211,965,780,000.00
17金科环境22.310.09%0.023,8678581.401.1129.36614,899,296.00
18声迅股份28.550.07%0.023,9431,1251.920.7134.39583,928,400.00
19科拓生物68.51-0.85%-0.594,3182,9812.090.7749.271,412,948,700.00
20华峰测控423.02-5.72%-25.684,48219,4741.230.81134.1715,199,532,060.90
21中信出版37.760.59%0.224,9221,8720.970.9722.461,901,724,298.74
22爱博医疗335.481.14%3.785,21917,2272.300.94237.047,636,662,990.00
23青云科技79.36-0.30%-0.245,4604,3455.010.86-51.09863,559,542.20
24天智航37.50-0.64%-0.245,5922,1141.500.75-187.551,394,309,529.25
25豪尔赛15.520.58%0.095,6748800.811.3248.531,071,485,050.90
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021