网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深华发A (000020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.56 52周最低:7.9

深华发A(000020) 区域板块

所属区域: 广东 ;共有 771 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米548.63-6.22%-36.3721,156116,4123.860.72216.8530,100,027,541.92
2中望软件346.99-1.14%-4.015,74319,8844.071.06200.574,893,493,097.08
3迈瑞医疗335.22-1.66%-5.6526,51789,5010.220.5751.21407,524,026,188.52
4利元亨278.56-2.63%-7.534,29611,9632.290.68130.785,228,682,345.44
5奥普特256.99-0.69%-1.791,4293,6470.670.5339.005,448,283,600.28
6比亚迪252.97-4.93%-13.11231,882596,0671.281.10221.90458,670,748,029.35
7惠泰医疗227.14-4.48%-10.664,0529,3580.911.0148.1210,066,329,419.34
8财富趋势195.702.15%4.1124,42648,45012.201.6240.353,918,844,357.80
9深信服181.10-2.40%-4.4517,17830,9800.410.61119.9374,974,160,008.30
10东鹏饮料173.720.91%1.5720,77535,8945.191.6559.096,950,537,200.00
11坚朗五金172.681.88%3.1821,19736,8810.660.7654.4755,523,527,200.00
12明微电子170.52-1.64%-2.856,90311,8022.000.6818.995,877,346,944.00
13科达利164.60-4.80%-8.3027,21744,8001.170.8083.1338,338,706,234.60
14德赛西威149.49-1.77%-2.6944,56266,2050.810.79119.5982,219,500,000.00
15欧派家居143.640.02%0.0320,92530,3390.341.2032.1387,498,585,810.72
16传音控股141.95-1.49%-2.1516,50323,3690.420.5831.4055,824,062,424.30
17科思科技132.03-0.71%-0.943,6734,8350.790.6527.066,114,976,579.62
18贝特瑞131.71-5.01%-6.954,3975,8530.290.6451.8520,226,378,981.17
19嘉元科技128.18-4.92%-6.6332,77742,3281.920.6263.4621,901,806,788.94
20信濠光电120.00-0.07%-0.094,6465,5382.321.3732.882,400,000,000.00
21立高食品120.000.62%0.748,2299,8772.160.7991.394,572,720,000.00
22迪阿股份117.39-0.18%-0.2123,97228,1837.010.8434.034,013,035,492.83
23新益昌115.60-6.45%-7.9710,00611,8474.091.4766.822,826,410,752.00
24深南电路115.30-0.70%-0.8130,05734,8110.621.1141.3356,064,236,554.30
25英搏尔112.60-1.12%-1.2810,95612,3721.430.65301.888,621,390,152.00
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022