网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.99 52周最低:15.5

深科技(000021) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126若羽臣21.59-3.05%-0.6814,2033,1034.671.6228.15656,983,700.00
127芳源股份28.69-8.92%-2.8182,82724,58411.461.05106.262,073,110,107.51
128芯海科技90.97-3.43%-3.2313,05911,8856.150.8357.941,933,112,500.00
129芭田股份7.40-4.52%-0.35834,60162,4389.410.8555.606,562,783,439.80
130节能铁汉3.00-1.32%-0.04214,6026,5020.910.75-75.197,061,614,098.00
131艾比森8.61-4.86%-0.4459,4395,2551.861.19-19.062,746,539,829.53
132航新科技16.400.49%0.0857,5999,4562.400.70-12.333,934,077,952.80
133至正股份44.17-2.49%-1.135,5702,4920.750.67-100.393,292,210,861.66
134胜蓝股份26.051.48%0.3816,1014,1823.040.9833.401,380,129,000.00
135胜宏科技25.691.86%0.47189,41848,7962.451.4130.5819,866,959,579.95
136聚飞光电5.91-4.37%-0.27603,74636,4984.541.0325.707,864,318,935.93
137聚石化学34.101.55%0.5218,5276,4309.312.3411.88678,883,123.60
138联赢激光32.22-3.76%-1.2674,16225,2512.981.00111.108,021,812,916.70
139联泰环保7.00-1.27%-0.0915,6741,1110.350.8112.963,148,648,055.00
140联得装备23.90-5.23%-1.3220,8585,1631.431.1072.423,493,268,167.20
141联合光电18.68-1.06%-0.2058,26310,9642.620.6550.494,155,172,026.88
142翰宇药业5.07-1.74%-0.0953,7412,7650.590.89-6.854,648,820,092.80
143翔鹭钨业11.51-3.20%-0.38122,22914,6584.481.0160.583,142,234,788.16
144翔丰华55.27-6.32%-3.7353,63330,8676.881.4656.034,307,717,104.59
145美达股份5.940.51%0.03240,93214,3894.560.9324.753,137,149,360.62
146美芝股份11.42-1.04%-0.1213,9851,5981.030.653,683.871,545,272,267.36
147美联新材11.330.27%0.03304,87334,5996.691.81566.505,166,606,363.49
148美盈森3.61-0.55%-0.02111,5394,0500.730.6437.035,528,078,502.85
149美的集团65.95-0.86%-0.57294,662195,2960.431.0916.12455,934,279,825.90
150美格智能28.23-2.92%-0.8522,8386,5001.250.8485.215,145,547,029.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021