网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.65 52周最低:16

深科技(000021) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126三旺通信41.40-1.43%-0.606,5342,7335.501.3522.87491,529,159.00
127杰美特26.75-3.39%-0.9410,2472,7403.201.4624.20856,000,000.00
128韶能股份4.77-2.85%-0.1457,9932,7730.541.4530.195,154,231,461.13
129海川智能10.38-4.95%-0.5426,7372,7931.381.2813.982,017,872,000.00
130中天精装24.58-2.96%-0.7511,3622,7981.361.0214.992,060,049,800.00
131乐心医疗13.261.45%0.1921,1992,8011.111.0132.342,523,300,667.68
132大悦城3.321.22%0.0485,0562,8290.451.31-47.436,277,313,455.80
133深桑达A16.53-3.73%-0.6417,2072,8580.421.3245.256,817,534,929.15
134三友联众27.22-3.68%-1.0410,4722,8693.320.9018.15857,430,000.00
135浩洋股份58.06-1.36%-0.804,9042,8802.330.3499.401,224,020,920.00
136茂化实华3.94-3.19%-0.1373,7062,9042.010.7334.561,444,018,195.20
137ST柏龙2.27-5.02%-0.12127,9612,9452.380.89-3.111,221,235,270.62
138远望谷4.48-2.61%-0.1266,2122,9740.901.18-8.503,314,113,152.00
139可立克9.60-2.44%-0.2431,3213,0040.671.0326.544,499,848,579.20
140京基智农17.32-4.47%-0.8117,3613,0260.331.065.759,062,503,810.00
141宝莱特16.492.17%0.3518,6683,0591.281.057.302,409,034,521.68
142广田集团2.43-3.57%-0.09125,9973,0740.821.01-5.503,722,426,409.60
143洪兴股份38.34-10.00%-4.268,0513,0873.433.9520.18900,472,410.00
144威创股份3.68-4.66%-0.1883,2783,0880.920.78184.003,334,869,915.68
145通达电气8.94-4.28%-0.4034,6723,1102.701.1058.011,149,025,872.96
146顶固集创8.40-5.72%-0.5136,6153,1124.021.1827.93764,452,080.00
147卫光生物33.84-3.31%-1.169,3833,2040.410.6032.277,674,912,000.00
148有方科技25.43-3.78%-1.0012,6403,2232.000.84-25.791,603,471,891.63
149粤高速A6.760.30%0.0247,8453,2230.371.6710.508,807,675,209.84
150*ST浪奇3.79-5.01%-0.2084,7773,2381.350.78-0.532,378,350,543.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021