网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.99 52周最低:13.8

深科技(000021) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米483.789.91%43.6320,12291,4373.621.05383.8326,323,190,883.36
2中望软件391.10-3.05%-12.293,21612,6332.271.27434.005,508,511,495.20
3奥普特375.90-3.62%-14.101,4775,6080.801.1185.516,965,978,662.72
4迈瑞医疗370.53-1.98%-7.5042,788157,6960.351.0759.66450,316,358,751.72
5惠泰医疗365.22-1.69%-6.289313,4150.650.5690.855,235,866,964.00
6比亚迪284.760.50%1.43170,343484,4680.941.01215.44515,621,565,104.90
7利元亨253.58-2.47%-6.426,02515,3393.341.41187.844,557,260,818.20
8明微电子235.80-3.83%-9.408,14019,2074.590.9138.924,145,365,280.00
9深信服232.50-3.88%-9.3818,56643,2750.452.65116.1895,159,466,162.08
10东鹏饮料196.30-5.50%-11.4314,54029,0623.591.1186.737,841,960,000.00
11嘉元科技149.987.74%10.7743,43963,0042.581.1192.4025,100,267,535.71
12科达利147.880.26%0.3846,06069,1081.971.6094.7234,418,655,044.27
13财富趋势147.10-0.95%-1.411,8302,6920.910.8531.572,945,641,313.40
14新宙邦145.76-2.24%-3.3468,81199,0911.671.1985.1259,790,908,487.15
15传音控股137.49-1.65%-2.3118,00024,6010.461.1132.9053,948,185,159.32
16捷佳伟创136.71-2.42%-3.3949,21768,5741.531.3260.9243,733,156,576.40
17欧派家居134.691.68%2.229,62112,7790.161.0434.0182,046,675,876.12
18天赐材料133.30-1.37%-1.85179,545236,0971.931.21106.73123,841,006,724.13
19新益昌133.13-2.11%-2.874,5106,1001.920.91214.713,113,628,344.32
20坚朗五金131.77-0.17%-0.2220,72726,9340.641.1944.0342,472,218,600.00
21立高食品129.97-1.42%-1.8714,55918,5823.821.79350.574,929,392,160.00
22科思科技123.43-3.19%-4.073,3844,2130.731.4522.955,716,667,115.22
23融捷股份122.004.45%5.2094,745112,8733.641.211,021.0031,680,531,318.03
24海天味业112.39-1.99%-2.2854,05661,0490.130.9063.10473,156,555,414.40
25亿纬锂能110.111.81%1.96197,431217,0851.040.9874.30208,620,009,642.16
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021