网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.65 52周最低:16

深科技(000021) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1怡合达109.80676.52%95.66248,648276,17973.550.000.003,711,841,594.20
2通业科技29.656.77%1.88106,44631,49643.842.30741.25719,853,759.45
3华立科技60.905.91%3.4061,36436,90833.141.340.001,127,809,779.60
4芯海科技132.06-10.03%-14.7258,63880,38527.591.34155.362,806,275,000.00
5任子行11.03-11.05%-1.371,744,369201,98725.900.89181.717,430,140,554.50
6瑞丰光电11.901.10%0.131,385,555174,89125.892.23114.316,369,117,559.70
7聚飞光电8.230.98%0.083,142,805255,57424.861.7134.2910,403,308,576.68
8英诺激光46.801.50%0.6971,80233,77222.141.0259.511,517,614,768.80
9翔丰华64.403.97%2.4652,35733,67320.941.3490.411,610,000,000.00
10隆利科技31.55-4.39%-1.45111,75137,23020.490.80-2,868.181,721,045,275.05
11惠云钛业18.92-3.72%-0.73204,35439,80520.441.3363.071,892,000,000.00
12南极光47.15-1.67%-0.8056,13627,36119.991.7965.791,323,902,548.05
13三和管桩14.274.54%0.62128,12917,62118.842.1216.79970,360,000.00
14银禧科技8.863.26%0.28812,19973,16418.361.6128.863,918,810,374.44
15申菱环境22.493.17%0.6992,20120,37218.000.7231.681,151,804,501.77
16胜蓝股份29.53-0.81%-0.2494,48828,69617.832.4935.151,564,499,400.00
17利和兴26.72-3.88%-1.0854,53614,91916.400.64-148.44888,341,296.32
18倍轻松128.13-8.20%-11.4520,20425,71416.110.6962.811,607,443,767.69
19江龙船艇32.4513.62%3.89313,84599,10815.862.42174.096,422,031,106.15
20博力威72.506.46%4.4031,48422,19115.531.530.001,469,663,305.00
21国民技术31.56-3.93%-1.29833,355261,70614.940.893,156.0017,598,329,400.00
22格林美12.635.96%0.717,058,331905,04414.762.02105.2560,415,886,105.91
23中集车辆11.80-4.22%-0.52247,30129,83614.340.9218.442,035,240,931.00
24深圳瑞捷78.029.58%6.8224,03119,22014.302.28366.641,310,736,000.00
25信测标准49.604.03%1.9223,11911,30114.213.0233.39807,240,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021