网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.65 52周最低:16

深科技(000021) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST赫美5.795.08%0.28391,48821,9767.4210.74-6.143,055,999,912.92
2科陆电子5.7210.00%0.521,054,48559,8638.645.1460.986,978,903,937.72
3珠江钢琴6.969.95%0.6351,6873,5150.384.9240.949,453,909,448.08
4乐通股份14.003.93%0.5374,23610,6553.714.85250.002,800,000,000.00
5广发证券15.721.88%0.292,400,437385,9624.064.7711.3993,051,261,814.08
6中船防务22.619.33%1.93447,68098,7735.454.7776.3118,572,649,442.41
7联得装备33.3017.29%4.91217,27966,64514.874.7487.634,867,108,053.30
8深南股份4.99-8.44%-0.46190,8029,5787.074.44124.751,347,300,000.00
9芭田股份5.2310.11%0.481,479,54676,03716.684.3957.924,638,291,539.21
10深圳新星20.913.16%0.6479,52416,9844.974.38116.173,345,676,718.79
11搜于特1.7210.26%0.163,331,47754,76110.774.30-2.655,319,473,379.32
12紫晶存储27.4812.48%3.05127,82334,71811.693.9852.853,003,950,945.88
13南风股份6.115.53%0.32183,62111,0573.833.6517.972,932,760,883.78
14ST同洲2.025.21%0.10197,8973,9162.653.62-10.501,506,838,581.88
15珠海港6.792.26%0.15880,86059,89710.613.3519.225,639,307,201.08
16宏辉果蔬6.814.13%0.27132,0708,9083.013.0335.842,987,375,585.49
17迪森股份5.615.25%0.28312,55717,2998.383.0035.662,092,197,545.79
18捷顺科技9.641.69%0.1699,6839,7471.562.9236.176,159,868,815.24
19广州发展6.411.91%0.12161,49310,2950.592.9017.3017,474,919,936.78
20中炬高新38.692.49%0.94488,337187,0046.132.8835.8930,821,893,035.86
21英搏尔59.7620.00%9.9684,49047,84911.182.82229.764,517,856,000.00
22科思科技156.606.10%9.0022,05334,59312.672.7446.422,725,766,445.60
23兴森科技13.669.98%1.241,233,138161,8008.292.7235.0320,324,903,150.02
24方大集团4.633.81%0.17195,2338,9752.872.7113.623,147,082,635.36
25世纪鼎利5.00-10.71%-0.60411,08620,9417.632.70100.002,694,763,360.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021