网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.65 52周最低:16

深科技(000021) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行47.951.01%0.48642,745308,3680.310.9612.11989,157,885,370.55
2中国平安53.250.26%0.14768,004407,8220.710.926.52576,839,384,518.50
3海天味业114.481.58%1.7874,04884,1100.181.1357.82482,255,719,941.60
4比亚迪257.208.75%20.70428,8511,076,4232.371.10168.10466,340,342,306.00
5美的集团63.300.03%0.02392,713248,5960.560.7815.22442,066,002,096.00
6平安银行17.961.18%0.21872,378156,6110.450.8012.65348,527,486,471.88
7格力电器47.560.13%0.06464,806221,9580.770.8611.80286,108,160,557.68
8立讯精密38.271.54%0.58679,935260,5670.970.7836.80269,245,861,247.56
9顺丰控股58.985.59%3.12296,440171,7010.651.1348.74268,708,768,740.12
10中信证券23.020.66%0.15858,003197,9420.870.7818.56225,933,512,334.00
11迈瑞医疗426.322.98%12.3356,733243,1651.140.9073.42212,790,919,428.48
12亿纬锂能110.415.43%5.69462,528503,9692.451.12113.82208,504,943,568.39
13汇川技术79.814.49%3.43305,157240,6551.211.0053.21200,900,334,284.86
14万科A20.600.54%0.11787,967162,3280.810.775.69200,318,448,579.80
15中兴通讯37.550.70%0.261,368,689516,3383.551.1431.03144,865,360,268.20
16招商证券17.47-0.11%-0.02307,06353,6920.410.8115.88129,662,432,101.84
17保利地产10.02-0.20%-0.02957,25895,3700.800.994.12119,940,477,981.66
18分众传媒7.701.99%0.152,180,521170,8951.491.0720.83113,019,678,156.00
19海大集团64.04-6.24%-4.26224,419145,4521.351.9934.99106,380,754,346.44
20深信服246.07-0.17%-0.4324,59761,8170.601.00108.88100,774,185,911.96
21TCL科技7.360.96%0.073,105,419228,0622.300.8315.2399,500,822,339.20
22广汽集团13.554.31%0.56536,32971,9750.750.9516.9496,916,454,619.80
23天赐材料104.663.54%3.58248,895258,7882.690.8173.1996,871,751,741.70
24广发证券16.000.88%0.141,079,362173,2651.820.8211.5994,708,663,424.00
25国信证券10.691.23%0.13211,18822,6380.240.7614.8594,361,898,304.36
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021