网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.65 52周最低:16

深科技(000021) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团8.040.37%0.036,3405080.090.8528.715,901,521,595.96
2鼎龙文化4.24-4.29%-0.1979,2763,4060.922.24424.003,637,897,269.36
3鼎通科技48.631.33%0.642,8211,3631.281.4439.321,038,100,400.00
4麦格米特30.66-1.32%-0.416,4251,9820.131.0234.6614,616,350,542.92
5麦捷科技14.642.16%0.31175,51925,3432.531.89118.0610,165,396,889.04
6鹏鼎控股37.59-1.65%-0.6333,12212,4880.641.2130.0219,409,983,862.13
7鹏辉能源36.355.73%1.97284,890104,8036.833.82191.3215,162,788,802.95
8鸿利智汇13.33-5.66%-0.80131,22117,6851.852.2866.129,436,886,934.98
9高澜股份11.338.94%0.93193,39921,2307.006.9937.773,131,674,054.41
10高新兴4.822.34%0.11186,3418,8021.071.21-7.678,373,223,607.22
11高乐股份2.47-3.89%-0.10426,75710,6384.514.48-11.972,339,584,000.00
12香雪制药7.34-1.74%-0.1336,2662,6670.551.31104.864,809,935,338.28
13香江控股1.76-1.12%-0.028,5671510.020.5317.275,976,575,306.24
14香山股份32.261.61%0.515,0531,6290.461.4633.263,570,214,200.00
15飞荣达22.101.38%0.3016,9123,7000.331.8163.0611,175,408,192.36
16飞亚达12.06-1.63%-0.209,2551,1190.261.0112.264,322,961,535.32
17风华高科36.660.63%0.2390,29232,8791.011.2378.0032,819,245,849.26
18领益智造6.77-1.60%-0.11198,13113,4220.781.6417.3617,286,354,619.59
19顺钠股份2.761.47%0.0426,0387120.382.4621.581,890,330,624.00
20顺络电子40.01-0.10%-0.0450,71520,3290.631.7142.1232,260,797,343.54
21顺控发展30.87-0.52%-0.1614,7174,5542.371.3264.311,913,940,000.00
22顺威股份3.791.61%0.0633,0221,2410.461.3653.992,728,800,000.00
23顺丰控股57.18-3.05%-1.8054,60031,2930.121.0947.26260,508,094,210.92
24顶固集创8.570.59%0.056,7665750.741.2228.42778,103,010.00
25韶钢松山4.612.44%0.11184,8368,4560.762.635.8511,154,007,530.10
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021