网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.65 52周最低:16

深科技(000021) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪257.208.75%20.70428,8511,076,4232.371.10168.10466,340,342,306.00
2中兴通讯37.550.70%0.261,368,689516,3383.551.1431.03144,865,360,268.20
3亿纬锂能110.415.43%5.69462,528503,9692.451.12113.82208,504,943,568.39
4格林美11.834.23%0.483,776,660441,5637.900.7598.5856,589,068,300.31
5中国平安53.250.26%0.14768,004407,8220.710.926.52576,839,384,518.50
6国民技术42.0620.00%7.011,029,924407,57318.471.084,206.0023,453,286,900.00
7欣旺达35.0913.49%4.17924,209316,7175.801.4352.3755,955,735,939.07
8生益科技27.391.97%0.531,112,158309,1084.831.8633.0063,064,772,364.33
9招商银行47.951.01%0.48642,745308,3680.310.9612.11989,157,885,370.55
10盛新锂能48.083.26%1.52536,653260,7227.711.07180.0133,481,850,249.36
11立讯精密38.271.54%0.58679,935260,5670.970.7836.80269,245,861,247.56
12天赐材料104.663.54%3.58248,895258,7882.690.8173.1996,871,751,741.70
13聚飞光电8.062.15%0.173,132,141250,25924.780.9733.5810,188,416,418.96
14富满电子150.655.86%8.34167,452250,1758.170.90150.6530,876,093,221.10
15美的集团63.300.03%0.02392,713248,5960.560.7815.22442,066,002,096.00
16全志科技105.009.59%9.19240,031246,5087.260.88131.2534,714,129,485.00
17迈瑞医疗426.322.98%12.3356,733243,1651.140.9073.42212,790,919,428.48
18汇川技术79.814.49%3.43305,157240,6551.211.0053.21200,900,334,284.86
19TCL科技7.360.96%0.073,105,419228,0622.300.8315.2399,500,822,339.20
20格力电器47.560.13%0.06464,806221,9580.770.8611.80286,108,160,557.68
21中国宝安21.2010.02%1.93980,237206,1883.840.8967.3454,150,748,062.80
22融捷股份143.6110.00%13.06142,244200,9355.480.791,402.4437,289,083,702.83
23中信证券23.020.66%0.15858,003197,9420.870.7818.56225,933,512,334.00
24明阳智能20.858.99%1.72947,668193,6856.411.2821.3830,825,022,743.45
25达安基因20.704.02%0.80916,735188,8056.532.765.3829,051,332,862.40
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021