网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.99 52周最低:14.56

深科技(000021) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东鹏饮料202.6210.00%18.4223,07645,6625.772.1689.658,106,826,200.00
2德方纳米523.002.81%14.3021,149112,4823.851.14418.4028,693,863,632.00
3立高食品150.207.89%10.987,95311,7372.201.12407.055,427,240,134.60
4海天味业100.7410.00%9.16173,392171,9120.412.2056.60424,374,923,365.80
5传音控股149.196.11%8.5931,92146,7890.811.2635.7858,671,305,904.06
6迈瑞医疗375.001.85%6.8269,629262,8641.390.9560.39187,175,349,000.00
7新宙邦147.684.01%5.6984,669124,3972.061.1886.3660,665,897,391.84
8天赐材料150.083.52%5.10181,544273,0661.961.07120.06139,315,330,853.44
9光库科技61.958.59%4.9040,33324,5743.742.0276.166,673,258,770.15
10新益昌135.503.67%4.808,91312,0793.811.22218.553,169,295,678.00
11科达利122.993.76%4.4632,38339,5451.390.9478.8428,646,886,268.49
12聚石化学39.3511.22%3.9756,85421,91328.562.6413.71783,403,252.60
13盛新锂能69.905.10%3.39605,395424,4218.691.33104.5048,676,816,398.30
14捷佳伟创140.332.00%2.7571,838101,0132.241.2662.6544,973,427,102.20
15丸美股份40.347.03%2.6572,30028,5179.391.5742.023,106,180,000.00
16中炬高新31.878.36%2.46469,249149,3585.892.0135.3825,388,827,372.78
17健帆生物55.584.47%2.38197,057108,3482.451.1541.7944,733,431,386.56
18嘉元科技137.201.68%2.2744,26560,9622.630.6984.6923,086,520,520.00
19三孚新科52.804.35%2.2010,0385,2624.551.08440.001,164,183,768.00
20顺丰控股67.963.19%2.10289,065197,0150.631.3070.79309,621,022,780.24
21优博讯18.3711.67%1.92288,59052,0159.493.0148.345,586,923,742.73
22康泰生物110.251.72%1.8657,21362,9450.830.6498.3175,738,756,161.25
23比亚迪251.770.74%1.85158,267400,2970.870.89190.73456,494,976,603.35
24小熊电器48.693.73%1.7518,7538,9952.462.4724.313,711,609,486.00
25怡合达89.501.94%1.706,9816,0792.060.89426.193,025,590,370.50
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021