网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商地产 (000024)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

招商地产(000024) 区域板块

所属区域: 广东 ;共有 722 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件577.00-0.84%-4.861,1436,5020.841.536,411.117,786,359,389.00
2迈瑞医疗470.01-0.31%-1.468,54240,1720.170.7580.94234,593,104,080.00
3奥普特388.982.71%10.281,3425,1110.770.9182.716,633,754,726.40
4惠泰医疗298.80-0.40%-1.209232,7890.671.35100.264,115,642,732.01
5深信服280.11-1.71%-4.882,5437,1330.060.71124.34113,704,902,180.00
6达瑞电子193.684.12%7.6710,35019,8027.873.38387.662,530,192,274.61
7康泰生物182.27-3.35%-6.3146,91687,6400.681.53171.08124,059,990,423.92
8坚朗五金179.080.84%1.504,6608,3380.141.1267.9057,636,045,000.00
9比亚迪173.509.33%14.80349,400587,1681.904.31113.48314,797,862,485.10
10德方纳米170.113.85%6.3110,37117,4802.392.482,841.507,347,995,906.22
11财富趋势170.002.05%3.424,2357,1822.101.3037.863,404,208,180.00
12立高食品165.584.63%7.328,69014,1712.401.55383.335,983,694,848.80
13欧派家居161.301.57%2.503,5985,7540.060.5438.9397,084,035,518.88
14传音控股158.95-0.51%-0.824,2856,7900.110.9640.6161,948,832,566.32
15金域医学145.500.01%0.0111,53916,5110.251.3733.4666,878,416,832.35
16明微电子141.522.81%3.875,4627,5903.221.2354.482,395,911,869.85
17海天味业133.12-1.15%-1.5527,21036,1650.061.7967.18560,356,882,133.40
18视源股份127.003.27%4.025,1936,5330.082.0142.8084,731,798,626.72
19新产业126.640.81%1.025,1956,5310.180.8251.0136,411,259,763.20
20稳健医疗125.720.11%0.144,9696,2741.040.9512.475,944,556,549.12
21华大基因121.490.37%0.4510,95113,3390.421.0519.5730,460,724,168.40
22汇顶科技117.120.97%1.1219,39622,4290.421.2232.6953,074,107,732.80
23科思科技116.595.42%5.997,3448,4284.204.6734.572,029,703,864.76
24德赛西威106.73-0.01%-0.0114,96815,6480.271.2084.5858,613,500,000.00
25亿纬锂能105.113.86%3.91173,136176,0660.901.90108.22198,121,516,294.68
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021