网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商地产 (000024)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

招商地产(000024) 区域板块

所属区域: 广东 ;共有 720 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1顺控发展49.603.59%1.72307,475152,04649.591.04103.333,075,200,000.00
2富信科技45.6020.00%7.6075,69332,16437.741.20502.76914,509,185.60
3楚天龙36.96-1.28%-0.48292,871108,69037.360.79136.892,897,409,530.40
4炬申股份26.14-3.40%-0.9291,43024,55528.361.5527.23842,805,880.00
5深科达42.219.72%3.7442,81417,49425.961.4725.58696,182,446.26
6迅捷兴18.650.27%0.0567,40612,70122.250.44233.13564,900,965.40
7亚联发展5.770.00%0.00643,69037,34120.431.29-4.811,818,242,400.00
8深水海纳28.910.21%0.0685,10425,28920.251.59481.831,215,207,276.50
9宜华健康6.1310.05%0.561,625,27094,16120.161.44-8.544,940,720,183.46
10御银股份9.32-0.85%-0.081,312,125121,32717.240.6684.507,094,302,860.08
11易瑞生物29.49-0.54%-0.1665,74219,78217.141.2092.161,131,380,193.24
12金发拉比18.04-3.68%-0.69585,542105,97416.540.85168.606,386,611,000.00
13新益昌90.3819.99%15.0637,56831,94216.201.01244.272,096,511,961.68
14瑞华泰31.95-2.83%-0.9355,00817,77715.010.58639.001,170,576,655.65
15蕾奥规划53.53-2.05%-1.1222,39912,06414.930.432,676.50802,950,000.00
16凯撒文化10.682.10%0.221,209,764130,55014.872.3348.558,690,790,533.76
17香雪制药8.62-1.60%-0.14945,94983,01714.443.58123.145,648,725,152.04
18东箭科技20.18-0.25%-0.0557,24511,68714.350.66355.91805,278,985.08
19拉芳家化26.414.68%1.18315,84480,11014.071.2350.795,927,645,270.00
20中潜股份26.64-6.69%-1.91280,71876,81313.741.01-29.985,441,192,507.52
21格林精密17.91-0.94%-0.17111,29520,09012.740.98179.101,564,529,858.91
22中金辐照25.17-0.16%-0.0479,43020,11912.690.67285.371,575,569,283.87
23*ST丹邦3.10-4.91%-0.16645,83020,05211.792.96-1.971,698,552,000.00
24鼎通科技30.365.64%1.6223,8167,12211.670.9424.48619,334,952.72
25智度股份7.413.78%0.271,160,99783,71811.121.00-3.457,735,290,056.13
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021