网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商地产 (000024)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

招商地产(000024) 区域板块

所属区域: 广东 ;共有 721 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件579.048.50%45.364,45024,9803.301.496,433.787,813,888,285.28
2德方纳米166.1214.43%20.9527,76945,1356.443.402,768.677,159,652,061.36
3蕾奥规划52.46-2.00%-1.0718,1909,62512.130.442,623.00786,900,000.00
4微芯生物36.70-0.86%-0.3220,5507,5930.810.97813.759,262,064,217.40
5融捷股份73.02-0.57%-0.42165,808123,2506.391.04713.0918,960,022,923.06
6银之杰15.08-3.27%-0.51141,86521,5192.010.97694.9310,656,139,267.80
7国民技术6.94-2.25%-0.16124,4618,6872.230.73694.003,869,848,100.00
8通业科技26.89-2.15%-0.5919,0725,1267.860.78672.25652,845,449.97
9瑞华泰33.063.47%1.1153,92817,60414.720.64661.201,211,244,577.02
10华利集团94.406.31%5.6077,25170,86810.030.99590.007,267,259,486.40
11锦龙股份14.67-1.87%-0.2893,58013,8291.041.07505.8613,144,320,000.00
12信立泰35.15-1.40%-0.5059,63621,3020.571.99502.1436,767,462,400.00
13富信科技43.98-3.55%-1.6248,98121,02024.420.65484.90882,020,043.48
14深水海纳27.49-4.91%-1.4262,22917,09814.801.05458.171,155,518,783.50
15*ST中华A2.89-4.93%-0.1536,3231,0521.200.97380.26875,626,548.85
16欣天科技9.70-1.32%-0.1315,9081,5350.851.46373.081,815,840,000.00
17立高食品160.251.75%2.7524,86339,6406.881.03370.955,790,381,035.75
18达瑞电子180.982.82%4.9611,31720,4228.671.16361.962,362,452,653.66
19东箭科技20.240.30%0.0660,23311,95615.090.75356.97807,673,273.44
20深圳瑞捷75.20-0.16%-0.123,4792,6143.110.66353.38842,240,000.00
21大为股份14.73-10.02%-1.6422,2233,3801.080.54314.073,034,380,000.00
22奥特迅14.07-2.70%-0.3931,1764,4411.411.39310.603,103,805,418.00
23*ST鼎龙3.07-4.95%-0.16130,7684,0621.521.50307.002,634,043,541.73
24中金辐照26.485.20%1.31162,77442,04726.001.52300.231,657,571,499.28
25深天地A16.08-1.47%-0.244,5137040.330.99288.172,231,200,339.20
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021