网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特 力A (000025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.89 52周最低:13.63

特 力A(000025) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米605.62-0.17%-1.064,83629,7390.882.76239.3833,226,725,990.08
2中望软件349.38-0.18%-0.623221,1290.220.54201.734,921,839,508.00
3迈瑞医疗346.42-0.77%-2.699,56733,2140.082.2152.92421,139,768,367.72
4利元亨303.504.66%13.504,20012,6572.314.24142.495,454,192,430.00
5惠泰医疗302.512.17%6.423701,1100.250.9563.754,313,475,856.00
6比亚迪295.200.14%0.4039,901118,1700.221.64259.23535,819,976,509.60
7奥普特287.36-1.03%-2.996521,8800.351.2543.565,321,254,298.88
8明微电子211.081.02%2.132,3324,9311.321.6923.513,728,709,264.00
9深信服194.661.13%2.184,7889,3980.121.43128.9180,262,031,723.48
10东鹏饮料182.01-1.48%-2.743,8837,0350.973.2361.917,282,220,100.00
11坚朗五金167.651.40%2.316,66811,1680.202.0652.7153,722,903,200.00
12科达利166.400.91%1.505,5029,2100.241.7284.0438,757,963,046.40
13传音控股158.751.37%2.157,44911,9240.192.8234.9762,155,639,775.70
14嘉元科技156.984.86%7.2722,51735,4381.293.7778.3227,031,198,317.20
15贝特瑞150.483.42%4.973,2394,8390.212.3859.2423,108,841,462.96
16财富趋势150.000.13%0.201,0951,6400.541.0730.923,003,312,604.92
17科思科技147.201.40%2.031,9472,8660.401.4430.276,841,196,626.34
18亿纬锂能136.270.97%1.3158,67780,7190.311.8987.92258,596,057,510.66
19立高食品135.193.20%4.192,0402,7260.542.45102.965,151,550,140.00
20德赛西威134.351.98%2.6120,17327,2100.372.16107.4873,892,500,000.00
21天赐材料132.615.75%7.21137,398181,8401.487.3178.47123,098,387,689.73
22欧派家居131.971.52%1.978,53711,1780.132.2029.4680,213,128,512.64
23信濠光电131.30-1.24%-1.652,3083,0521.151.3435.972,626,000,000.00
24新益昌126.600.67%0.841,3491,7170.550.8973.213,096,826,867.20
25融捷股份122.700.58%0.7124,64830,1930.952.00717.9631,859,693,408.10
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021