网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.32

神州数码(000034) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26迅捷兴19.807.67%1.4146,9169,12415.491.48247.50599,734,000.80
27太辰光20.853.83%0.77345,67169,23115.032.7456.264,795,433,280.00
28三孚新科50.5511.05%5.0331,22715,31714.941.73421.251,056,324,899.25
29翔丰华58.638.17%4.4336,71120,93114.680.9182.311,465,750,000.00
30新劲刚27.643.10%0.83172,74046,94114.171.6262.823,368,913,782.72
31盛弘股份29.9920.01%5.00287,89583,72914.021.0933.816,156,212,035.07
32银禧科技8.067.90%0.59616,91549,33713.950.9126.253,564,967,451.24
33新益昌186.705.56%9.8431,76159,22513.691.25504.594,330,811,941.20
34华特气体98.639.30%8.3945,36243,97313.481.20100.643,319,372,924.00
35力合微45.534.74%2.0674,03933,39613.431.35119.822,509,917,148.51
36容大感光51.9620.00%8.66250,662121,55313.391.60129.909,726,911,948.04
37高乐股份2.572.39%0.061,243,62532,46613.133.13-12.452,434,304,000.00
38炬申股份18.674.42%0.7941,8237,48312.971.9019.45601,958,140.00
39海目星72.4618.36%11.2461,25442,82912.901.28195.843,441,850,000.00
40华立科技57.951.52%0.8723,52613,72712.700.460.001,073,178,599.80
41信测标准50.956.52%3.1220,44310,19012.561.0934.30829,211,250.00
42鹏辉能源34.3815.25%4.55512,097163,65012.281.41180.9514,341,036,562.46
43深科达42.265.76%2.3019,9148,37712.070.7525.61697,007,111.56
44怡合达97.052.70%2.5540,50139,97411.980.330.003,280,821,736.95
45英唐智控8.527.98%0.631,267,222106,97111.851.4126.639,112,365,149.52
46朗科科技16.201.38%0.22229,16636,83111.442.0939.773,246,480,000.00
47利和兴24.970.73%0.1836,9409,31911.110.66-138.72830,160,260.82
48明微电子352.006.28%20.8019,26166,28810.900.7758.376,217,164,800.00
49欢乐家16.904.51%0.7391,71315,40910.850.96366.591,428,185,098.60
50申菱环境18.991.61%0.3054,93610,49310.730.6326.75972,555,246.27
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021