网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.32

神州数码(000034) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51深圳能源8.72-1.25%-0.11510,23444,9441.070.7610.5641,484,440,067.52
52金地集团8.79-6.09%-0.57261,18723,3310.581.464.1139,683,189,597.88
53大族激光35.36-2.67%-0.97217,89677,4192.041.2931.0237,731,675,714.72
54纳思达35.024.01%1.35247,90185,7822.332.06137.9837,312,127,008.84
55全志科技109.492.21%2.37217,570236,6636.581.06136.8636,198,571,783.93
56工业富联11.62-1.19%-0.14232,81327,0680.771.0612.2335,311,088,225.70
57富满电子169.883.59%5.88181,307301,6478.851.18169.8834,817,329,680.72
58盛新锂能49.530.26%0.13373,254183,4165.360.69185.4434,491,598,229.01
59光启技术23.107.49%1.61887,379201,7485.962.28288.7534,379,613,968.70
60融捷股份130.002.46%3.12141,162181,2205.440.871,269.5333,755,176,390.00
61风华高科37.452.29%0.84387,666143,1674.331.1879.6833,526,480,006.95
62大参林41.43-2.95%-1.2635,16914,7130.450.5325.4232,630,667,840.93
63顺络电子40.351.13%0.45186,47674,7452.311.4946.9232,534,945,583.90
64越秀金控11.75-2.49%-0.30120,24514,2870.451.3919.5231,344,134,148.75
65中炬高新38.692.49%0.94488,337187,0046.132.8835.8930,821,893,035.86
66深天马A14.441.62%0.23374,76554,4021.801.1219.5530,117,870,675.04
67捷佳伟创159.33-5.28%-8.89137,402214,0447.351.6978.4929,777,350,996.50
68科达制造18.804.33%0.78868,261158,8105.510.9375.8129,651,467,197.60
69星源材质41.564.19%1.67290,316117,3504.071.00118.7429,624,694,884.40
70信立泰27.06-2.66%-0.7437,11710,1880.351.05386.5728,305,192,960.00
71兆驰股份6.17-2.22%-0.14741,08746,1051.640.9713.7627,931,223,545.19
72科达利118.99-0.60%-0.7233,99740,1251.460.57104.0927,715,204,464.49
73明阳智能18.58-3.23%-0.62619,581117,2644.191.3419.0627,469,013,073.06
74中顺洁柔20.60-2.28%-0.48338,22669,7492.601.0126.8826,814,272,426.00
75第一创业6.46-2.56%-0.17694,23745,4191.681.4245.1726,695,304,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021