网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.14 52周最低:14.76

神州数码(000034) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51智光电气12.4210.01%1.13491,39360,7096.292.1111.149,699,747,256.80
52招商银行52.040.39%0.20490,975254,3270.240.9111.851,073,530,268,085.16
53伊戈尔26.06-0.08%-0.02476,750126,46516.430.7534.757,563,022,392.88
54拓日新能7.281.96%0.14467,93033,7393.780.6446.349,000,570,517.12
55力合科创12.8410.03%1.17467,76658,5068.530.9423.177,042,010,610.96
56英唐智控7.991.40%0.11458,83536,0294.290.82799.008,545,516,143.74
57东旭蓝天3.76-2.08%-0.08448,41316,8164.230.92-5.583,986,880,919.20
58汤臣倍健26.091.72%0.44446,412115,7162.812.8325.0941,393,874,522.01
59易事特10.771.22%0.13439,58347,1401.890.6048.9524,995,726,561.52
60瑞和股份7.16-0.14%-0.01421,01330,33911.421.6259.672,639,834,720.00
61搜于特1.540.00%0.00418,4166,4471.350.41-1.184,762,867,677.26
62中金岭南5.051.61%0.08416,03420,9101.140.8213.2918,432,595,899.50
63东阳光9.932.58%0.25411,84741,0721.370.5852.5429,829,219,597.51
64光启技术24.009.99%2.18407,78095,5072.740.91266.6735,719,079,448.00
65新纶新材6.267.01%0.41401,67224,7063.491.43-5.047,212,863,345.92
66和而泰28.0310.01%2.55398,011109,1894.352.8145.9125,619,894,491.84
67硕贝德14.577.85%1.06390,55756,6548.391.16208.146,785,925,441.39
68中远海特5.370.19%0.01381,71420,3771.780.5828.5611,527,514,640.27
69创世纪14.013.32%0.45378,23552,5662.650.84-42.4520,014,417,960.68
70*ST华讯2.13-3.62%-0.08377,8018,2724.991.20-1.481,611,988,711.56
71华侨城A6.42-0.16%-0.01377,28824,0720.530.694.7845,348,578,834.46
72方直科技13.056.01%0.74373,68746,91922.273.90113.782,190,195,724.50
73ST榕泰2.30-4.96%-0.12370,2138,7995.261.70-1.271,619,276,546.30
74*ST赫美5.51-5.00%-0.29368,68420,9816.992.87-5.332,908,214,079.48
75岭南股份3.101.31%0.04368,32511,4172.420.83-9.594,721,938,655.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021