网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.32

神州数码(000034) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576*ST达志35.92-1.05%-0.3823,7748,8121.500.89-67.775,680,369,044.00
577民德电子32.04-3.26%-1.0823,5877,5921.971.1262.483,838,071,600.00
578集泰股份6.36-2.00%-0.1323,4361,4980.631.0313.122,366,211,771.36
579久量股份15.05-1.63%-0.2523,2263,5064.681.0762.71746,480,000.00
580信测标准49.604.03%1.9223,11911,30114.213.0233.39807,240,000.00
581乐通股份13.47-2.39%-0.3323,0223,1161.151.58240.542,694,000,000.00
582四会富仕45.98-0.13%-0.0622,98910,6806.461.5924.471,636,677,365.62
583金逸影视8.34-0.60%-0.0522,9811,8970.611.01-11.423,138,508,800.00
584金奥博8.25-3.40%-0.2922,9471,9130.851.8032.262,238,588,000.00
585天禾股份7.16-1.38%-0.1022,9301,6502.641.1319.35622,289,920.00
586普路通6.29-0.79%-0.0522,8151,4350.610.9933.112,348,170,559.66
587凌霄泵业20.25-3.57%-0.7522,6974,6210.641.0113.507,200,854,295.75
588欧派家居142.00-0.27%-0.3822,53931,9830.371.0934.3086,499,576,616.00
589乐心医疗13.94-2.45%-0.3522,4243,1491.181.3134.002,652,700,701.92
590白云电器8.64-1.59%-0.1422,0131,9030.530.9517.093,566,444,515.20
591*ST赫美5.514.95%0.2621,8891,2060.410.31-5.842,908,214,079.48
592华阳国际17.00-3.35%-0.5921,8283,7302.131.0317.451,739,216,637.00
593广州酒家24.21-2.26%-0.5621,7355,2890.381.1919.6013,693,046,670.18
594日海智能11.26-2.09%-0.2421,7022,4590.580.98-7.414,215,744,000.00
595麦格米特30.45-0.03%-0.0121,6906,5760.450.7434.4314,516,238,552.90
596易尚展示16.90-2.42%-0.4221,6103,6751.400.7536.882,611,550,459.70
597迅捷兴18.67-3.31%-0.6421,1423,9986.981.16233.38565,506,757.32
598深科达46.001.77%0.8020,9699,46112.711.0927.88758,692,076.00
599招商港口15.70-0.82%-0.1320,7733,2340.351.2012.329,322,990,422.20
600雷柏科技11.04-0.99%-0.1120,4952,2660.720.9558.113,122,995,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021