网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.32

神州数码(000034) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601光库科技53.101.80%0.9412,2056,4631.141.2076.565,688,538,058.70
602智莱科技17.332.36%0.4012,1702,0741.361.0315.901,552,074,800.00
603广百股份7.131.42%0.1012,1568550.351.4015.172,441,472,909.84
604富安娜7.280.14%0.0112,0998720.151.3111.385,926,086,093.20
605富信科技36.23-1.42%-0.5212,0834,4156.031.02399.45726,593,591.98
606华利集团94.393.14%2.8711,98611,2571.561.15589.947,266,489,649.59
607南兴股份15.220.79%0.1211,9371,8100.410.9117.334,440,097,055.12
608歌力思14.550.34%0.0511,9221,7110.360.6016.354,838,102,140.05
609小熊电器52.360.91%0.4711,7656,0171.541.3921.273,991,371,384.00
610乐心医疗13.571.12%0.1511,7491,5830.621.1433.102,582,291,859.76
611电声股份12.490.16%0.0211,6411,4520.911.5337.851,599,094,700.00
612方邦股份92.26-5.86%-5.7411,62510,9903.102.4580.933,456,291,910.68
613百奥泰27.781.17%0.3211,3513,1111.181.20-22.192,660,596,716.28
614利元亨308.00-3.75%-12.0011,26735,5286.271.120.005,535,061,840.00
615丸美股份38.40-0.08%-0.0311,2444,2591.461.7134.592,956,800,000.00
616欧陆通58.92-2.37%-1.4311,1696,6664.411.1722.321,490,676,000.00
617智动力15.711.62%0.2511,0261,7180.421.1731.134,172,956,810.40
618兆威机电66.00-5.40%-3.7711,0007,3912.582.0923.162,816,352,000.00
619优利德31.971.69%0.5310,9433,4184.191.8618.70835,216,250.00
620崧盛股份81.38-2.62%-2.1910,8728,8304.851.3445.461,823,420,950.52
621博士眼镜21.041.30%0.2710,5572,2090.621.1836.283,591,497,933.84
622新益昌172.02-0.03%-0.0610,17517,7794.390.74464.923,990,285,324.72
623北鼎股份21.410.28%0.0610,0752,1250.971.9440.662,217,305,240.00
624达意隆6.511.09%0.0710,0056480.510.9239.191,271,038,765.50
625创益通33.700.00%0.009,9033,3444.640.69374.44719,097,474.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021