网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.32

神州数码(000034) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626润都股份25.59-0.93%-0.2415,1993,8770.830.4134.124,708,746,807.00
627有方科技27.55-0.90%-0.2515,1854,2192.410.98-27.941,737,147,094.55
628南凌科技22.802.61%0.5815,0563,4214.590.8918.54748,159,200.00
629好莱客11.720.69%0.0814,8901,7340.480.5910.853,648,165,994.64
630广弘控股5.001.01%0.0514,6697250.260.749.432,849,421,885.00
631集泰股份6.131.49%0.0914,3428600.390.8112.642,280,641,219.88
632名臣健康41.08-2.86%-1.2114,3406,1491.171.4131.605,017,336,404.60
633达瑞电子79.970.19%0.1514,30511,5456.091.51159.941,879,023,102.00
634金马游乐25.21-0.36%-0.0913,9173,5224.170.9945.02841,047,398.18
635因赛集团19.181.43%0.2713,8532,6383.870.6683.90686,846,924.40
636日丰股份13.512.43%0.3213,2591,7811.801.1018.26996,757,343.26
637皮阿诺18.110.84%0.1513,2242,3790.711.3612.583,378,289,166.28
638南方传媒6.87-0.58%-0.0413,2109050.150.717.636,154,672,008.42
639京基智农18.26-1.56%-0.2913,1912,4050.250.806.069,554,348,705.00
640香山股份32.733.09%0.9813,1254,2541.190.6633.743,622,229,100.00
641普门科技25.29-2.54%-0.6613,0483,3170.840.5666.553,941,978,095.80
642世荣兆业5.950.68%0.0413,0307750.160.196.204,814,119,010.40
643毅昌股份4.271.18%0.0512,9655470.320.5922.471,712,270,000.00
644科思科技160.907.67%11.4612,82620,2127.370.8147.702,800,611,884.40
645华阳国际15.77-2.05%-0.3312,7462,0321.251.0516.181,613,379,197.97
646盛讯达36.441.82%0.6512,6864,5981.360.6928.473,401,309,600.00
647丸美股份38.431.34%0.5112,4864,7281.620.8634.622,959,110,000.00
648沙河股份6.74-1.32%-0.0912,2718230.610.86-98.391,359,492,960.38
649松发股份16.47-1.38%-0.2311,6231,9170.941.31-2,352.862,045,060,136.00
650振邦智能42.26-0.33%-0.1411,5534,8974.220.7617.761,157,924,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021