网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.32

神州数码(000034) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676侨银股份15.281.19%0.1810,0661,5390.951.0516.611,626,901,343.28
677深圳瑞捷73.10-6.15%-4.799,9867,4255.941.12343.521,228,080,000.00
678洁特生物88.972.68%2.329,9128,8572.081.2666.894,247,871,493.39
679三友联众28.98-1.46%-0.439,6972,8343.080.8119.32912,870,000.00
680深华发A9.66-0.10%-0.019,4409140.520.90213.721,750,057,677.06
681松发股份16.881.14%0.199,3971,5730.760.81-2,411.432,095,969,344.00
682汇创达39.86-1.43%-0.589,0823,6673.601.0530.901,005,534,906.76
683中望软件600.005.63%32.009,04156,1026.701.986,666.678,096,734,200.00
684金富科技10.76-0.09%-0.018,9669671.380.8621.96699,400,000.00
685秋田微50.12-0.77%-0.398,9014,5104.450.9332.761,002,400,000.00
686广聚能源8.46-0.24%-0.028,8127480.170.9131.854,321,774,080.00
687赛隆药业9.352.41%0.228,7328130.501.55-28.931,645,600,000.00
688坚朗五金220.000.70%1.538,67219,0030.270.7683.3370,738,800,000.00
689ST松炀7.63-1.17%-0.098,4766510.780.6219.56828,953,720.00
690人人乐4.160.73%0.038,4693550.191.31-24.761,830,400,000.00
691嘉诚国际35.00-1.27%-0.458,4152,9720.560.5731.825,264,000,000.00
692新城市18.720.21%0.048,3231,5551.441.2518.751,078,695,540.00
693奥普特364.361.22%4.388,13329,8844.571.1977.456,483,265,893.92
694东方嘉盛22.831.83%0.418,1111,8540.591.2215.023,152,855,624.07
695名臣健康40.25-4.03%-1.697,6523,1460.630.7830.964,915,963,736.25
696宝明科技14.93-0.47%-0.077,6111,1431.030.69-149.301,105,555,078.55
697开普云39.91-1.89%-0.777,5113,0092.600.9938.011,153,305,171.59
698金奥博8.16-0.73%-0.067,5026160.280.6431.912,214,167,040.00
699惠威科技11.32-0.53%-0.067,4308470.501.0946.871,693,604,217.60
700杰美特28.140.00%0.007,1632,0282.240.9125.46900,480,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021