网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.32

神州数码(000034) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
701华盛昌36.03-0.74%-0.274,0261,4521.210.6916.681,201,002,402.00
702科思科技132.140.12%0.163,8435,0822.210.6239.172,300,017,740.24
703惠泰医疗372.094.52%16.093,59013,5432.621.16124.445,108,207,425.71
704奥雅设计53.671.07%0.573,5151,8762.340.75268.35805,050,000.00
705聚石化学31.950.79%0.253,3571,0721.760.7514.39607,855,171.95
706原尚股份13.391.13%0.153,3214410.370.91-7.421,188,790,980.00
707登云股份14.120.07%0.013,2844650.240.83116.411,948,560,000.00
708安必平37.050.00%0.003,2161,2011.450.6926.85821,509,650.00
709中洲控股8.500.12%0.013,1802690.050.9524.455,651,064,681.50
710尚品宅配76.68-0.58%-0.453,0422,3160.150.6257.2215,207,277,207.32
711瑞松科技32.491.91%0.612,9299490.641.0558.021,475,984,733.57
712中望软件560.000.90%4.992,91716,1272.161.106,222.227,556,951,920.00
713深天地A15.370.46%0.072,8964440.210.86275.452,132,683,408.80
714三旺通信39.00-0.08%-0.032,8901,1212.540.6921.55444,044,835.00
715松发股份15.60-0.19%-0.032,7924360.220.32-2,228.571,937,033,280.00
716浩洋股份49.331.88%0.912,2751,1171.080.8284.451,039,975,060.00
717科安达17.00-0.29%-0.051,8943220.320.6220.731,008,580,488.00
718北讯退0.65-9.72%-0.071300.000.60-0.29540,543,104.40
719深赤湾A16.460.00%0.00000.000.0012.929,774,294,417.16
720*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
721*ST德奥3.150.00%0.00000.000.00-28.64835,380,000.00
722正业科技9.840.00%0.00000.000.00-17.893,586,344,534.72
723利和兴8.720.00%0.00000.000.00-48.440.00
724退市博元0.000.00%0.00000.000.000.000.00
725金马集团0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021