网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.32

神州数码(000034) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76裕同科技28.33-4.13%-1.2240,35511,4920.431.5121.7826,361,448,956.49
77达安基因18.33-2.96%-0.56283,92852,4632.021.204.7725,725,165,766.56
78中集集团16.69-2.28%-0.39181,53730,5031.180.778.3125,621,180,505.40
79广电运通10.56-5.55%-0.62537,04257,6142.232.0434.0625,438,976,122.56
80华大基因100.15-1.90%-1.9435,71135,9301.421.1116.1725,170,309,616.05
81中国广核2.56-0.78%-0.02504,12912,9370.521.0312.4324,971,150,656.00
82和而泰27.16-1.63%-0.45156,30442,8711.710.7655.8324,824,699,764.48
83深科技16.83-2.72%-0.47246,31441,7671.671.6525.3724,761,295,079.29
84信维通信25.43-2.79%-0.73359,03591,6253.710.8630.0424,605,270,464.34
85丽珠集团40.53-6.12%-2.64161,56666,1872.672.7920.6824,529,246,129.29
86易事特10.49-6.00%-0.672,091,178223,3279.040.8752.4524,267,633,933.24
87万孚生物54.43-4.11%-2.3324,87613,7580.560.9126.6824,084,196,251.83
88广和通58.41-1.72%-1.0264,40937,4211.570.7152.6223,937,539,063.13
89华润三九24.39-1.49%-0.3754,93413,4330.560.9813.9423,863,097,220.30
90健康元12.09-2.18%-0.27222,01126,8181.131.6219.5323,679,391,993.53
91景旺电子27.94-2.65%-0.7648,17313,5470.570.8827.1323,487,252,687.58
92珠江啤酒10.60-2.84%-0.3190,4109,6020.410.8437.5423,461,281,888.00
93宏大爆破31.594.19%1.27258,75082,3013.531.3951.4723,179,547,582.10
94木林森15.10-0.13%-0.02642,28197,9024.331.4445.7622,410,912,624.90
95道通科技82.600.16%0.1317,39614,3760.640.8177.2022,376,753,000.00
96天融信19.17-0.62%-0.1256,80510,8840.490.5846.3622,250,813,249.61
97长盈精密18.30-4.94%-0.95345,01664,2022.871.1926.1821,978,807,202.80
98南玻A11.18-5.33%-0.63861,08897,4114.391.3127.9521,927,591,665.46
99周大生19.88-3.12%-0.64137,52527,4161.270.5812.5021,565,509,399.00
100海格通信9.25-1.39%-0.13204,78418,9130.891.1135.5821,316,150,206.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021