网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.32

神州数码(000034) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76兆驰股份5.960.00%0.00355,73721,1480.790.7513.2926,980,566,017.72
77达实智能4.002.30%0.09344,29113,6051.810.7022.117,609,236,916.00
78兴森科技10.96-0.27%-0.03341,26537,6832.290.7228.1016,307,493,304.08
79信维通信31.13-1.77%-0.56336,733104,7653.480.8029.3030,120,411,700.94
80万顺新材6.122.86%0.17330,93820,2524.911.1445.674,128,339,868.56
81风华高科28.710.98%0.28328,50694,1663.670.7261.0925,702,142,616.81
82科达制造13.54-0.29%-0.04327,54844,0952.080.6654.6021,355,365,205.08
83冠豪高新5.50-4.01%-0.23310,47917,0722.441.2938.386,992,234,936.50
84生益科技23.290.34%0.08307,48671,7131.340.9928.0653,366,483,929.85
85九联科技17.37-11.74%-2.31304,33856,00537.680.9851.941,402,896,735.00
86国联水产4.22-0.71%-0.03302,13712,8233.331.05-16.543,827,237,489.30
87鹏鼎控股35.15-1.79%-0.64299,194105,2995.791.2028.1218,179,081,608.15
88神州数码19.985.88%1.11298,81758,8044.552.1119.5313,124,278,663.92
89欣旺达30.47-1.49%-0.46297,84990,8381.930.7245.4846,984,512,419.57
90比亚迪244.990.04%0.10296,502720,5571.640.73160.12444,201,868,046.45
91中顺洁柔28.103.65%0.99296,19282,3092.281.3336.6636,441,616,086.50
92赢时胜10.430.68%0.07293,76330,7603.970.6334.807,718,378,144.40
93中装建设5.931.72%0.10290,87317,1644.203.2615.214,109,573,524.05
94*ST勤上2.623.15%0.08290,4557,5312.900.7683.442,624,715,274.26
95华发股份6.764.00%0.26287,87319,2211.361.586.0414,290,639,094.16
96聚飞光电5.320.76%0.04277,72914,8412.200.8222.176,724,855,863.32
97工业富联12.61-0.47%-0.06275,21334,8130.910.9713.2738,315,386,566.34
98大族激光38.741.07%0.41274,193106,0862.571.2333.9841,338,375,555.88
99中潜股份30.29-7.93%-2.61273,45584,77913.390.86-34.096,186,701,240.72
100御银股份7.210.28%0.02273,33519,6353.590.4865.375,488,189,229.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021