网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.32

神州数码(000034) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101雷曼光电8.908.27%0.68231,63520,3316.630.73-9.853,110,639,267.00
102中潜股份25.604.66%1.14134,92134,5916.610.88-28.815,228,773,580.80
103智光电气11.314.53%0.49513,42557,9456.570.816.568,832,861,632.40
104东方锆业8.514.80%0.39406,08634,2176.540.63-45.315,284,250,460.00
105达安基因20.704.02%0.80916,735188,8056.532.765.3829,051,332,862.40
106欣天科技14.554.30%0.60120,07417,5556.410.88559.622,723,760,000.00
107明阳智能20.858.99%1.72947,668193,6856.411.2821.3830,825,022,743.45
108易事特10.415.79%0.571,454,140148,6946.290.8252.0524,082,561,415.16
109超频三10.139.28%0.86217,76721,7966.271.01253.253,519,648,878.19
110江龙船艇28.463.15%0.87122,75634,8186.200.60152.685,632,388,452.42
111珠海港6.744.66%0.30514,45534,3026.190.8419.085,597,780,638.48
112科陆电子5.446.88%0.35846,32245,3696.151.1658.007,485,877,887.36
113铂科新材68.078.05%5.0744,26829,2276.141.2533.204,911,446,881.95
114金银河25.8710.32%2.4245,66511,5756.111.00101.371,932,118,696.82
115麦捷科技14.336.31%0.85422,28959,7486.080.72115.569,950,145,998.63
116胜宏科技26.0311.48%2.68466,123117,0656.032.1033.8120,129,893,260.65
117三旺通信42.993.84%1.597,1473,0546.021.0423.75510,406,728.15
118德方纳米237.6010.10%21.7932,76975,7045.971.073,960.0013,035,682,598.40
119恒基达鑫6.151.65%0.10240,45614,5695.941.2918.942,490,750,000.00
120欧比特10.788.67%0.86416,84144,1285.940.9170.467,569,265,525.36
121科思科技149.441.81%2.6610,31215,4195.920.6944.302,601,140,087.04
122世运电路14.433.59%0.50313,25544,9145.922.5420.917,636,061,050.80
123福能东方6.2711.57%0.65392,76223,9665.871.7877.604,195,809,299.22
124国星光电11.192.47%0.27362,11140,1625.850.7171.236,920,759,521.11
125美格智能30.08-1.67%-0.51105,42032,3945.811.24135.925,454,677,120.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021