网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.32

神州数码(000034) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101浩云科技7.641.19%0.09131,1819,8831.921.3580.595,226,486,403.56
102天际股份30.02-9.99%-3.33129,00040,0893.211.23214.4312,072,620,061.34
103世纪鼎利5.600.72%0.04128,2467,0762.381.62112.003,018,134,963.20
104全志科技60.461.48%0.88125,74977,6243.802.3675.5819,988,726,368.22
105金发拉比14.60-2.47%-0.37123,70618,1903.490.88136.455,168,765,000.00
106科恒股份14.53-5.22%-0.80123,30018,1925.961.33-4.103,006,050,964.60
107中金岭南4.56-0.44%-0.02122,5075,6040.341.0514.7116,278,943,180.80
108卓翼科技5.910.34%0.02122,3747,1492.122.12-5.633,408,705,995.64
109兆日科技8.152.26%0.18121,5719,8883.621.72-149.822,738,400,000.00
110迪威迅5.420.37%0.02120,5606,4434.021.86-13.571,627,300,800.00
111中海达9.72-1.22%-0.12120,51111,8011.762.2957.516,641,065,341.00
112天龙集团4.742.16%0.10120,3825,6491.640.9028.203,474,654,393.00
113国星光电9.352.19%0.20118,64811,0891.923.4459.525,782,761,530.15
114奋达科技4.57-1.93%-0.09118,1625,4210.660.858.488,202,384,282.79
115达安基因21.21-2.30%-0.50117,89524,9800.841.315.5229,767,090,338.72
116和而泰23.41-1.84%-0.44113,27026,8641.241.7748.1221,397,136,284.48
117远光软件9.31-0.75%-0.07111,36410,4051.010.6539.3310,264,145,702.72
118道氏技术15.500.91%0.14111,33817,1442.421.8762.007,118,785,455.50
119广发证券15.070.27%0.04106,02815,9470.181.1510.9289,203,722,362.48
120超华科技7.11-0.42%-0.03106,0207,5031.140.7378.056,623,987,019.84
121信维通信27.511.66%0.45105,97629,1681.101.7325.9026,617,813,231.38
122珠江啤酒10.91-4.47%-0.51104,79611,5570.471.3438.6324,147,413,716.80
123中远海特4.17-0.95%-0.04104,1664,3400.491.1663.188,951,533,715.07
124奇信股份7.81-3.82%-0.31103,7528,1574.612.49-3.191,757,250,000.00
125长亮科技18.30-3.33%-0.63102,34818,8591.421.2752.4413,176,198,317.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021