网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.32

神州数码(000034) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新产业52.322.11%1.0828,62914,7400.991.1521.0515,188,707,634.40
127世联行7.431.36%0.10411,12630,7792.020.6653.0715,109,492,504.96
128赢合科技26.925.40%1.38338,80390,5696.041.18-448.6715,106,419,258.60
129国盛金控9.30-3.93%-0.38291,00427,2091.790.83-84.0115,097,160,896.20
130天际股份37.45-6.26%-2.50284,035108,3887.060.8966.8815,060,613,634.15
131电连技术35.44-3.12%-1.1490,95732,4562.160.7827.6914,927,328,000.00
132麦格米特31.00-0.23%-0.0724,5267,5440.510.6835.0514,778,436,622.00
133鹏辉能源35.292.65%0.91544,204199,01413.051.28185.7414,720,627,698.93
134创世纪10.212.41%0.24278,26828,0201.950.91-24.9114,585,810,662.28
135锦龙股份16.09-2.25%-0.3798,04415,8431.090.50554.8314,416,640,000.00
136劲嘉股份9.80-2.87%-0.29294,58929,1222.010.9416.9014,355,730,410.00
137深圳机场6.96-1.69%-0.12116,7948,0930.571.0971.6014,273,355,782.64
138嘉元科技84.49-2.44%-2.1163,12853,4333.751.0771.0014,217,056,259.00
139中航善达20.251.96%0.3970,96914,2981.060.9543.6013,505,968,674.00
140尚品宅配67.68-0.01%-0.015,2533,5400.260.7350.5113,422,385,516.32
141德方纳米243.342.42%5.7430,59474,9465.580.944,055.6713,350,601,866.56
142崇达技术15.030.87%0.13365,25755,7334.171.8330.2413,160,843,889.48
143比音勒芬23.72-2.27%-0.5522,0675,2740.400.6426.6513,042,667,885.56
144佳都科技7.500.81%0.06153,36711,4360.890.6283.6112,972,995,977.50
145*ST康美2.930.34%0.01188,0635,4800.430.46-0.5212,917,745,810.38
146国药一致34.881.10%0.3831,95010,9530.871.3710.0812,826,618,181.44
147神州信息12.990.62%0.0853,9636,9480.550.6525.7312,641,779,693.98
148道氏技术26.09-2.94%-0.79265,61269,8135.580.89104.3612,416,376,477.84
149德赛电池41.423.16%1.2778,24132,0152.630.8911.3312,326,733,656.40
150神州数码18.755.16%0.92283,31852,1694.312.0518.3312,316,327,575.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021