网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:14.76

神州数码(000034) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126丽珠集团34.22-2.40%-0.8463,57521,8171.051.3018.4020,729,641,032.00
127中国电研26.10-3.08%-0.8320,2695,3282.150.6533.902,462,044,554.90
128广哈通信13.02-5.92%-0.8230,4024,0221.462.0094.482,703,501,079.44
129金刚玻璃20.41-3.86%-0.8225,6475,3001.190.77-42.074,408,560,000.00
130洪兴股份23.28-3.40%-0.828,0361,8843.421.5513.46546,765,720.00
131金马游乐20.89-3.78%-0.8210,3762,1823.111.91298.43696,925,035.62
132显盈科技44.91-1.79%-0.825,7572,6254.260.65-299.40606,734,100.00
133中青宝17.88-4.33%-0.81480,28887,02018.340.65-35.064,681,390,054.80
134航新科技13.32-5.73%-0.8141,7205,6411.741.39-9.613,195,315,432.72
135深南电路87.35-0.91%-0.8013,49811,9330.280.6333.3442,473,643,217.85
136广东骏亚16.71-4.57%-0.8031,7785,3971.430.7517.413,708,910,961.28
137海川智能13.84-5.46%-0.8061,7058,6483.170.5528.142,690,496,000.00
138开普云31.40-2.48%-0.802,4327680.841.8331.09907,386,178.60
139久量股份12.47-5.89%-0.7812,1991,5422.462.0056.68618,512,000.00
140润都股份24.79-3.05%-0.7813,5593,3830.741.3540.644,561,540,967.00
141和科达18.10-4.08%-0.7716,3883,0001.640.91-136.911,810,000,000.00
142瀚蓝环境21.96-3.35%-0.76160,54434,4181.971.7713.9017,905,023,326.16
143中船防务18.49-3.90%-0.7576,77214,4560.931.2356.2515,188,336,496.69
144禾望电气24.45-2.98%-0.75101,84325,3472.350.8942.8910,596,920,955.00
145华锋股份13.99-5.02%-0.74104,49714,8975.761.42-9.242,537,392,867.01
146开立医疗34.07-2.10%-0.7352,64318,0631.320.94380.2513,628,340,700.00
147华盛昌28.05-2.54%-0.735,3181,4911.600.9328.05935,001,870.00
148雄韬股份16.34-4.22%-0.7285,05014,0912.211.02817.006,278,071,678.42
149路畅科技21.40-3.26%-0.728,7411,8810.730.7822.032,568,000,000.00
150格林精密12.32-5.45%-0.7140,7465,0904.381.58-308.001,146,277,440.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021