网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.32

神州数码(000034) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126爱施德9.81-1.21%-0.12235,76523,3301.900.7716.7012,157,354,516.86
127惠程科技4.59-1.50%-0.07234,44210,7472.920.51-3.533,680,856,717.12
128超频三10.17-4.24%-0.45233,89824,1986.730.69254.253,533,546,800.71
129*ST腾邦2.755.77%0.15231,8026,2133.871.76-1.611,648,365,207.50
130长城证券10.302.69%0.27231,39023,7381.392.9622.4917,141,063,589.30
131汇川技术66.072.75%1.77231,027153,2010.920.8944.05165,936,559,554.92
132健康元14.02-0.78%-0.11230,75332,0881.181.0222.6527,459,476,902.34
133世联行6.320.64%0.04230,37214,5961.130.5745.1412,852,219,735.04
134国信证券10.771.70%0.18226,03624,2830.262.1514.9695,068,067,795.88
135维业股份10.11-6.56%-0.71222,99323,35710.722.7332.612,102,088,387.00
136粤水电3.680.55%0.02219,0278,0321.820.5915.994,424,324,373.44
137天际股份32.45-1.79%-0.59216,52870,4275.380.54231.7913,049,850,799.15
138广电运通12.08-0.17%-0.02216,28326,1030.900.4638.9729,100,646,928.08
139惠伦晶体21.36-1.02%-0.22216,26746,7919.181.0168.115,032,071,676.80
140天赐材料104.952.09%2.15214,723220,5612.320.8273.3997,140,171,462.75
141国光电器11.85-3.50%-0.43213,85925,3884.570.5923.245,550,349,369.05
142华铁股份5.761.23%0.07210,32912,0781.321.2819.719,191,109,864.96
143木林森13.810.29%0.04207,23128,5771.400.7441.8520,496,337,970.19
144鸿利智汇12.634.47%0.54206,66825,9672.921.2662.658,941,326,480.78
145金发拉比14.661.45%0.21206,57630,1035.840.55137.015,190,006,500.00
146远光软件9.39-1.78%-0.17206,56019,3671.560.7939.6712,422,813,506.26
147宏大爆破29.675.47%1.54205,61560,2132.801.6048.3421,770,724,177.30
148派生科技7.702.80%0.21203,09015,9675.241.4778.652,982,062,160.00
149全志科技77.531.77%1.35197,265151,8035.970.7796.9125,632,251,990.21
150太安堂3.963.66%0.14196,9427,6892.573.16-56.573,036,421,872.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021