网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:15.03

神州数码(000034) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151拓斯达18.44-1.50%-0.2856,58910,5601.330.68-131.717,833,025,884.96
152和胜股份38.93-0.71%-0.2875,71829,9484.131.0550.567,143,734,027.90
153华鹏飞9.61-2.83%-0.28160,34715,4743.590.6331.004,288,090,919.74
154华阳国际13.67-2.01%-0.2814,6762,0061.431.5113.471,398,538,207.37
155星徽股份7.85-3.44%-0.28126,8729,9704.021.31-78.662,478,514,537.60
156侨银股份16.21-1.64%-0.278,5301,3840.800.8019.531,725,948,516.47
157英维克36.23-0.74%-0.27121,05144,3963.761.1554.8911,674,241,386.14
158纳思达35.33-0.76%-0.2744,52216,0060.420.98251.1037,642,417,110.86
159金发科技13.93-1.90%-0.27285,31739,9181.111.199.5435,850,559,237.99
160同益股份25.72-1.04%-0.2716,1394,1951.061.40135.373,899,121,418.92
161名家汇7.58-3.44%-0.27180,18313,9152.750.89-18.494,965,246,982.08
162奥雅设计44.64-0.60%-0.271,4926670.990.64120.65669,600,000.00
163广东骏亚18.91-1.36%-0.2632,2486,0781.451.4119.704,197,217,610.88
164安奈儿9.20-2.75%-0.2619,0091,7731.120.7783.641,560,918,754.40
165光启技术21.09-1.22%-0.26194,92441,2291.311.46234.3331,388,141,064.93
166达安基因18.93-1.35%-0.26179,06333,9801.281.106.2226,567,233,385.76
167雷曼光电11.93-2.13%-0.26303,69036,2678.690.62-13.874,169,654,657.90
168生益科技22.42-1.10%-0.25393,49389,3611.701.6722.4251,789,017,950.34
169金莱特14.58-1.69%-0.2519,7912,8940.760.62136.773,800,438,838.00
170和而泰22.93-1.08%-0.25131,53630,3661.440.5741.4220,958,408,159.04
171炬申股份17.30-1.42%-0.2517,4453,0075.411.0522.18557,786,600.00
172久量股份13.89-1.77%-0.255,7187941.150.9263.14688,944,000.00
173科信技术12.01-2.04%-0.2529,1143,5241.400.83-171.572,498,080,000.00
174*ST赫美4.85-4.90%-0.25268,14013,4195.083.67-4.762,559,861,757.80
175迅捷兴17.36-1.42%-0.256,3371,0991.981.2854.25554,809,906.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021