网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.32

神州数码(000034) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151深天马A14.21-1.18%-0.17110,84215,8110.531.2419.2329,638,153,898.36
152天赐材料102.19-0.59%-0.61110,012111,8021.190.9571.4694,585,556,186.55
153金发拉比14.450.00%0.00109,25215,8883.090.66135.055,115,661,250.00
154达安基因21.230.09%0.02109,23723,1320.781.115.5229,795,159,259.36
155*ST腾邦2.651.92%0.05107,7112,8401.801.85-1.551,588,424,654.50
156华发股份6.632.00%0.13107,5747,0780.511.325.9214,015,819,111.58
157星辉娱乐3.410.59%0.02107,5653,6450.860.90-68.204,242,716,547.41
158奥马电器5.43-1.81%-0.10106,2825,7900.981.44-10.915,886,725,054.04
159光韵达10.092.02%0.20106,09910,7832.361.0237.104,540,403,267.17
160盛新锂能28.65-1.04%-0.30105,59530,3461.520.79107.2619,951,227,322.05
161索菲亚24.913.96%0.95105,34126,0451.152.4517.0922,727,137,646.58
162深中华A3.560.00%0.00105,2673,7453.471.38468.421,078,626,475.40
163越秀金控12.901.90%0.24104,43113,3810.392.9221.4334,411,857,916.50
164顺威股份4.15-0.95%-0.04102,8794,3101.430.7159.122,988,000,000.00
165木林森13.770.00%0.00101,21413,9350.680.8241.7320,436,971,314.23
166宏大爆破29.003.09%0.87100,67429,0801.371.7847.2521,279,103,510.00
167正业科技8.89-3.47%-0.32100,5558,9702.760.70-16.163,240,101,922.12
168洲明科技8.81-1.34%-0.1299,6408,7851.010.7880.908,653,658,039.54
169瑞丰光电6.87-2.28%-0.1699,1896,8821.851.2165.993,676,961,145.81
170ST榕泰2.150.00%0.0098,2282,1251.402.12-1.221,513,671,554.15
171ST星源1.91-0.52%-0.0197,9791,8870.932.14-5.652,020,677,322.22
172国星光电9.690.31%0.0396,3309,3241.560.9661.685,993,043,767.61
173星源材质53.862.57%1.3595,17252,0131.341.18153.8938,392,350,011.40
174世运电路13.95-3.73%-0.5495,15813,2981.791.4820.237,387,346,657.60
175亿纬锂能103.680.79%0.8193,91397,9600.500.78106.89195,795,603,198.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021