网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.32

神州数码(000034) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件536.672.42%12.671,7369,1711.290.995,963.007,242,123,905.19
2迈瑞医疗435.491.51%6.4917,75276,3300.350.7974.91217,123,404,840.00
3奥普特333.00-3.69%-12.773,72712,4432.181.2170.625,663,718,120.90
4惠泰医疗265.53-0.10%-0.278712,2800.630.7088.713,641,188,571.37
5深信服250.68-1.29%-3.285,28213,3560.250.71111.0553,627,465,356.60
6康泰生物182.690.15%0.2756,072102,4290.820.86171.73124,530,638,067.38
7坚朗五金172.19-2.24%-3.954,5197,8550.140.8265.3955,510,665,600.00
8达瑞电子169.010.01%0.014,4717,5303.420.75338.222,207,505,626.37
9海天味业164.092.81%4.4927,27144,3900.061.1082.87691,199,497,973.60
10欧派家居156.13-2.06%-3.289,54514,8750.160.7437.7494,102,487,089.68
11传音控股153.67-0.21%-0.3314,16121,2390.360.7839.5460,322,082,220.00
12财富趋势146.150.59%0.852,5953,7701.301.2532.552,926,617,797.10
13比亚迪145.57-0.97%-1.43175,432250,8120.961.0795.14263,921,073,973.80
14立高食品140.962.89%3.9622,83131,5186.311.72326.345,094,089,974.54
15德方纳米139.45-1.50%-2.135,9338,2451.370.942,321.176,002,436,447.06
16金域医学134.370.19%0.2511,84115,7900.260.5630.8561,663,232,833.40
17新产业126.032.92%3.584,1775,1370.281.0050.6819,039,910,400.00
18视源股份125.32-0.14%-0.177,5659,5030.110.9642.2083,538,674,652.98
19华大基因120.831.99%2.3619,00622,8500.750.8819.5230,380,299,814.16
20稳健医疗120.15-5.02%-6.3517,02220,7163.551.9311.915,677,401,406.72
21明微电子119.40-5.24%-6.609,54411,5655.620.9345.922,019,230,208.42
22汇顶科技117.801.44%1.6728,53433,3970.630.6832.8853,373,397,814.00
23科思科技97.830.34%0.331,3831,3610.790.8629.001,702,646,703.12
24捷佳伟创96.70-0.91%-0.8915,01714,3570.800.8347.7018,049,858,559.30
25德赛西威95.91-4.66%-4.6926,02225,1910.471.1076.1752,789,000,000.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021