网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:14.76

神州数码(000034) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1申菱环境30.371.91%0.57146,39645,19228.591.5337.491,555,371,397.01
2中兰环保31.31-3.33%-1.0856,92617,76624.203.27284.64736,400,272.81
3伊戈尔29.407.69%2.10563,851164,95419.432.7039.208,532,342,991.20
4因赛集团23.5712.18%2.5659,58213,33916.642.7854.48844,055,370.60
5日丰股份16.9310.01%1.54113,18118,26315.145.0326.051,265,706,523.45
6高澜股份17.530.40%0.07386,05669,43613.903.8367.424,869,041,118.10
7利和兴26.26-5.10%-1.4141,31810,78612.431.17218.83873,047,995.56
8中青宝18.20-2.62%-0.49263,88048,08710.080.90-35.694,765,173,322.00
9珠海冠宇38.10-7.32%-3.0199,75538,9159.511.1045.063,971,165,718.70
10山水比德63.11-9.36%-6.529,4926,1099.405.180.00637,411,000.00
11金发拉比12.463.83%0.46331,83240,3989.371.52113.274,411,151,500.00
12东鹏饮料176.46-4.26%-7.8532,10754,4457.985.1677.807,034,958,300.00
13隆利科技23.01-4.72%-1.1451,15711,6247.973.20-62.191,476,782,904.48
14盛弘股份51.10-3.55%-1.88162,07183,1277.901.3873.0710,489,577,692.30
15九联科技12.81-0.47%-0.0666,7288,3897.842.4631.601,089,700,000.00
16聚石化学34.21-6.78%-2.4915,1835,3037.601.2111.92681,272,155.12
17名家汇7.72-16.27%-1.50474,81538,4247.254.19-18.835,056,953,390.72
18金三江19.95-3.25%-0.6720,3074,0767.040.890.00575,736,491.40
19金银河61.46-6.74%-4.4450,34831,4326.671.20143.164,637,215,448.46
20国立科技9.31-3.02%-0.29103,11110,0626.442.94-7.891,489,786,200.00
21德赛电池42.28-3.36%-1.47185,62580,1626.221.6112.8612,620,660,627.96
22金百泽25.60-2.59%-0.6815,7044,0486.211.2422.76647,819,059.20
23利扬芯片42.51-5.85%-2.6417,1417,3955.581.5181.881,306,780,200.00
24中金辐照19.450.05%0.0136,6567,2765.554.6057.851,283,709,725.00
25美联新材11.964.64%0.53247,71629,0145.434.77-533.935,453,902,682.80
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021