网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:14.76

神州数码(000034) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3强瑞技术0.000.00%0.00000.000.000.000.00
4深城交36.500.00%0.00000.000.0026.450.00
5三旺通信37.06-5.70%-2.242,3388802.044.3225.93424,113,067.80
6正弦电气24.10-3.41%-0.852,3075601.241.20482.40444,049,200.00
7绿岛风27.91-2.34%-0.672,8978121.700.6918.99474,470,000.00
8奇德新材25.36-4.37%-1.167,2771,8713.631.3459.02506,462,696.82
9炬申股份16.21-1.22%-0.203,0855000.960.6720.78522,642,820.00
10迅捷兴16.51-2.08%-0.353,1575250.971.0834.40527,644,674.96
11朝阳科技22.020.00%0.004,8201,0702.001.4159.54528,720,000.00
12洪兴股份23.35-3.11%-0.754,7931,1292.041.9613.50548,409,775.00
13深水规院20.13-3.22%-0.679,3351,9053.311.25226.86566,062,029.00
14通业科技22.22-2.93%-0.676,8771,5362.680.75169.33569,600,000.00
15金三江19.92-3.39%-0.7021,7234,3597.510.790.00574,870,722.24
16蕾奥规划40.15-1.64%-0.671,1634680.781.4838.61602,250,000.00
17南凌科技18.65-1.84%-0.352,1904130.670.4711.49610,668,540.00
18优利德23.45-3.85%-0.943,4958291.342.858.49614,198,750.00
19显盈科技45.51-0.48%-0.223,5401,6242.620.85-303.40614,840,100.00
20深科达33.91-1.17%-0.402,9269931.600.6221.73617,580,030.00
21久量股份12.55-5.28%-0.708,2741,0521.662.8756.86620,496,000.00
22金富科技9.73-1.82%-0.185,1134980.791.9820.70632,450,000.00
23奥雅设计42.42-1.55%-0.671,3715850.911.8748.20636,300,000.00
24山水比德63.20-9.23%-6.439,7416,2679.634.460.00639,835,000.00
25金百泽25.61-2.55%-0.6716,2864,1976.441.0822.73647,059,896.24
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021