网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:14.76

神州数码(000034) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深中华A3.310.61%0.0234,5151,1471.141.383,677.781,002,880,234.15
2珈伟新能7.28-5.82%-0.45425,30031,4875.160.812,141.186,000,786,537.20
3莱尔科技21.32-1.02%-0.223,1946810.990.412,132.00686,636,184.00
4三孚新科55.90-3.20%-1.8511,6636,5795.291.091,863.331,232,535,466.50
5粤宏远A2.82-3.42%-0.10126,1903,5731.980.771,342.861,798,729,439.58
6雄韬股份16.34-4.22%-0.7285,05014,0912.211.02817.006,278,071,678.42
7海印股份2.04-2.39%-0.05175,3143,6140.780.94816.004,574,029,729.44
8融捷股份110.50-9.33%-11.37172,733198,6656.651.47646.5828,691,899,931.50
9英唐智控6.23-0.80%-0.05179,03411,1731.670.80623.006,663,149,633.98
10鼎龙文化5.21-2.07%-0.11111,3395,8621.300.83605.814,470,152,069.19
11京泉华15.9510.00%1.45125,65819,3526.981.68559.652,871,000,000.00
12宜安科技7.12-3.91%-0.2965,9634,7470.960.99527.414,915,816,032.00
13韶能股份5.021.21%0.06161,4588,1011.492.07522.925,424,369,378.38
14德方纳米622.00-2.77%-17.7424,559155,6664.480.93497.6034,125,398,048.00
15正弦电气23.85-4.41%-1.104,4751,0812.431.11477.00439,078,500.00
16深赛格5.47-1.26%-0.0724,3571,3360.450.81455.832,944,288,862.46
17梅雁吉祥2.79-1.41%-0.04263,1537,3991.390.99382.195,295,834,814.41
18开立医疗34.07-2.10%-0.7352,64318,0631.320.94380.2513,628,340,700.00
19立高食品139.861.01%1.4011,43915,9923.001.66379.025,329,505,160.00
20赢合科技30.31-0.20%-0.06161,93849,4062.890.95336.4017,008,750,658.55
21金马游乐20.89-3.78%-0.8210,3762,1823.111.91298.43696,925,035.62
22香雪制药5.94-1.33%-0.0847,4012,8330.720.86297.003,892,508,979.48
23奥特迅14.76-1.67%-0.2522,4073,3221.020.90292.283,256,017,624.00
24中兰环保30.66-5.34%-1.73106,53233,32245.292.42278.73721,112,499.66
25欣天科技12.331.90%0.2318,7042,2901.000.80270.392,308,176,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021