网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:15.03

神州数码(000034) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3显盈科技49.90-2.12%-1.086,8553,4425.030.930.00674,419,200.00
4金三江20.18-2.51%-0.5233,1236,63611.430.850.00582,085,465.24
5亚辉龙29.60-1.99%-0.604,4401,3231.340.830.00980,405,381.23
6山水比德60.930.21%0.131,0436361.031.110.00614,686,000.00
7蕾奥规划42.27-0.54%-0.231,3235590.881.19-4,227.00634,050,000.00
8微芯生物39.92-3.11%-1.2826,94310,8541.051.54-3,411.1110,100,934,526.02
9银之杰15.092.72%0.4081,09912,3361.153.52-3,079.5910,663,205,673.15
10冰川网络16.00-0.99%-0.165,4628740.361.07-1,600.002,413,262,400.00
11乐通股份12.91-0.62%-0.082,0832690.100.70-1,434.442,582,000,000.00
12深水海纳22.39-0.80%-0.1818,6634,1294.200.82-560.75994,198,086.40
13东方锆业8.75-2.34%-0.21195,51316,9883.151.55-557.325,433,277,500.00
14赢合科技29.351.42%0.41121,33635,4842.161.64-495.6716,458,814,147.65
15东箭科技17.89-1.60%-0.2933,5736,0058.401.27-448.00715,094,123.52
16达瑞电子79.63-0.60%-0.481,8351,4590.771.04-442.781,872,679,020.00
17勤上股份1.910.00%0.00163,6293,1211.630.68-351.851,903,419,473.70
18大晟文化3.50-0.57%-0.0215,9325580.291.01-350.001,891,258,376.00
19格林精密12.87-0.16%-0.0211,3101,4581.210.68-321.751,197,450,540.00
20松发股份15.48-0.64%-0.101,3522090.110.66-201.041,922,133,024.00
21金新农5.83-2.18%-0.13318,75018,6445.773.31-194.673,221,883,633.52
22科信技术12.13-1.06%-0.1315,1341,8400.730.71-173.292,523,040,000.00
23长方集团3.170.63%0.0244,1141,3940.560.66-167.722,504,644,797.73
24锦龙股份15.540.65%0.1025,2453,9190.280.74-143.1313,914,880,000.00
25得润电子9.221.21%0.1139,0063,5700.830.96-138.024,322,977,527.60
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021