网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.32

神州数码(000034) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件521.67-4.42%-24.112,28212,0241.690.625,796.337,039,705,550.19
2迈瑞医疗452.760.42%1.8836,405162,7550.730.8877.97225,988,029,368.64
3奥普特348.43-3.93%-14.255,97621,0963.510.9774.065,940,067,740.85
4惠泰医疗286.671.66%4.672,4066,8421.750.8995.883,935,525,874.73
5深信服250.20-2.65%-6.808,95722,5340.220.68110.71101,237,119,956.00
6康泰生物195.806.68%12.26107,262210,1401.570.94184.18133,554,795,057.20
7达瑞电子178.835.72%9.6816,23228,66012.432.07357.662,334,387,269.61
8海天味业170.601.14%1.9236,95462,4690.090.8386.16718,665,494,602.00
9坚朗五金168.65-1.62%-2.7710,57917,8660.330.8663.8854,227,721,000.00
10财富趋势155.95-1.44%-2.285,3098,3202.651.0034.733,122,860,386.30
11传音控股154.40-0.10%-0.1513,08420,1420.340.4139.3960,088,577,385.60
12比亚迪148.99-3.08%-4.74212,696318,0711.170.6297.38270,140,153,966.45
13欧派家居147.16-3.52%-5.3720,71630,4830.340.8135.5588,639,326,634.56
14立高食品142.34-2.51%-3.6613,67519,7563.780.51329.495,143,231,429.82
15德方纳米135.78-2.12%-2.945,8097,9501.350.612,263.005,852,019,966.84
16金域医学133.82-0.87%-1.1823,13530,9550.500.6230.7661,488,627,554.14
17明微电子133.602.77%3.6013,25317,6247.840.8051.382,259,751,682.40
18华大基因122.910.01%0.0130,28237,2531.200.7419.8530,890,491,811.37
19视源股份122.70-1.47%-1.8311,21813,8650.170.8441.3181,785,648,926.20
20稳健医疗120.91-1.95%-2.4019,13723,2334.050.9312.005,717,120,047.36
21汇顶科技120.580.61%0.7348,77759,2091.080.6833.6854,679,390,895.60
22新产业109.21-6.66%-7.7930,65234,0832.033.2443.9316,502,766,784.00
23科思科技100.410.65%0.653,4113,4371.961.1529.761,747,728,025.56
24健帆生物98.773.86%3.6750,14048,9690.621.1397.7979,466,263,589.16
25德赛西威97.21-1.42%-1.4034,73033,6060.630.6877.1553,465,500,000.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021