网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:14.89

神州数码(000034) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米550.791.24%6.7716,42291,6022.991.38440.6330,218,533,747.36
2中望软件379.00-1.04%-4.002,82710,6972.001.54421.115,344,920,268.00
3迈瑞医疗364.750.19%0.7024,61289,9040.200.8055.72443,423,389,273.50
4奥普特354.00-1.53%-5.511,4455,0560.781.0480.566,562,583,688.00
5惠泰医疗351.030.10%0.348412,9760.590.7887.325,032,436,286.00
6比亚迪300.794.80%13.78235,495698,9281.302.08227.87545,375,239,355.45
7明微电子241.664.71%10.8610,08324,2485.712.3340.074,267,765,712.00
8利元亨236.780.76%1.783,0677,2231.710.65175.394,255,168,644.40
9深信服213.690.80%1.6915,88533,7060.391.16106.8587,513,454,657.32
10东鹏饮料185.92-2.20%-4.1814,40326,5173.601.9482.277,438,659,200.00
11嘉元科技159.871.07%1.6916,92327,0421.010.7379.1426,807,266,824.33
12坚朗五金151.4610.00%13.7740,99760,3111.283.2150.4948,700,448,400.00
13财富趋势147.60-0.07%-0.101,3321,9550.661.0531.672,955,653,690.40
14科达利141.75-0.53%-0.7618,42726,2290.790.7090.8733,016,473,929.25
15捷佳伟创139.00-1.84%-2.6029,91941,4570.930.9262.0544,547,184,260.00
16欧派家居138.905.21%6.8821,08829,3610.342.7235.1284,726,944,447.32
17传音控股138.800.41%0.577,66410,5810.190.8533.2954,585,275,551.20
18新宙邦133.81-2.76%-3.8041,34455,6561.010.8678.2554,968,199,688.53
19天赐材料133.66-2.15%-2.9395,750127,9611.030.82106.93124,073,075,172.38
20立高食品133.513.50%4.513,0753,9880.810.53361.825,087,532,060.00
21融捷股份131.802.81%3.6077,203102,6162.971.431,102.9334,222,555,755.40
22科思科技127.610.77%0.982,5633,2640.551.3423.725,910,264,040.94
23海天味业120.613.09%3.6153,81063,7490.131.5667.76508,078,811,863.70
24康泰生物118.326.26%6.97134,508156,2291.965.1362.7381,282,627,020.40
25信濠光电117.212.86%3.268,1329,4134.071.2432.112,344,200,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021