网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:15.03

神州数码(000034) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团7.11-1.25%-0.0953,7983,8430.730.8654.695,218,882,903.89
2鼎龙文化5.60-0.36%-0.02118,8786,7151.390.83651.164,804,769,978.40
3鼎通科技46.92-5.86%-2.9216,3307,8617.761.6321.82987,806,760.00
4麦格米特32.920.00%0.0013,0974,2830.260.8136.3916,379,982,771.56
5麦捷科技13.821.10%0.15220,14930,4733.171.0471.169,596,023,566.02
6鹏鼎控股31.91-1.21%-0.3948,89515,4550.221.6027.5170,214,208,351.17
7鹏辉能源32.104.09%1.26210,94267,9284.971.46133.7513,615,246,361.70
8鸿富瀚97.10-13.30%-14.8948,18148,25232.120.7033.251,456,500,000.00
9鸿利智汇11.86-1.08%-0.1369,2358,2250.981.0543.938,396,209,981.16
10高澜股份13.29-2.49%-0.3474,50910,0792.680.7453.163,691,360,893.30
11高新兴4.63-2.73%-0.13526,47524,3913.030.99-7.508,043,158,776.23
12高乐股份2.03-1.93%-0.04152,4643,1061.611.20-9.891,922,816,000.00
13香雪制药6.58-0.75%-0.0540,9592,7050.631.16329.004,311,903,886.36
14香江控股1.91-1.04%-0.0252,1301,0030.150.4518.356,485,942,519.84
15香山股份30.290.53%0.163,1199400.280.6225.893,352,194,300.00
16飞荣达18.661.03%0.1913,1702,4620.261.0388.869,448,713,949.68
17飞亚达11.54-2.45%-0.2956,2716,5371.571.0911.094,136,565,183.88
18风华高科28.95-2.26%-0.67226,58366,3582.530.6642.5725,916,998,563.45
19领益智造5.91-2.48%-0.15385,87523,1110.551.1819.7041,382,210,408.69
20顺钠股份2.96-1.66%-0.0587,5352,6151.280.5025.212,027,311,104.00
21顺络电子33.840.06%0.02100,91234,3591.250.5534.5327,285,813,099.36
22顺控发展31.57-2.47%-0.8046,57214,7347.511.4365.771,957,340,000.00
23顺威股份4.78-2.85%-0.14229,95611,2083.190.5954.323,441,600,000.00
24顺丰控股63.520.19%0.12260,612164,8760.571.4366.17289,392,692,274.88
25顶固集创8.33-0.72%-0.0614,3751,1960.700.7030.851,709,061,102.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021