网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.32

神州数码(000034) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.990.67%0.0223,1246850.761.02393.42905,925,045.35
2*ST中昌2.60-1.89%-0.0538,8661,0100.861.0045.611,173,365,817.00
3*ST丹邦3.26-4.96%-0.173,4511130.060.47-2.071,786,219,200.00
4*ST兆新1.814.62%0.08537,4549,7233.852.4860.332,527,492,637.32
5*ST全新3.365.00%0.16259,2238,2598.394.68-11.481,038,065,427.84
6*ST勤上1.921.59%0.03149,1812,8481.490.6761.151,923,455,468.16
7*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
8*ST同洲1.924.35%0.08171,0643,2842.293.09-9.981,432,242,612.48
9*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
10*ST广珠4.22-4.96%-0.2231,6311,3350.401.4212.413,329,300,699.30
11*ST康美2.105.00%0.10176,0743,6870.400.42-0.379,258,452,628.60
12*ST德奥3.150.00%0.00000.000.00-28.64835,380,000.00
13*ST欧浦0.770.00%0.00000.000.00-77.00813,174,208.00
14*ST浪奇2.701.12%0.0382,1102,2071.310.88-0.381,694,339,437.50
15*ST科陆3.540.00%0.00000.000.0037.744,319,111,877.54
16*ST索菱4.40-0.68%-0.039,0103970.230.86-1.361,723,604,009.60
17*ST绿景5.131.79%0.0912,4736360.680.58-41.81940,583,483.91
18*ST群兴4.68-2.09%-0.1067,3023,1611.141.4412.442,755,209,600.00
19*ST腾邦2.893.21%0.09376,78110,7436.291.40-1.691,732,281,981.70
20*ST赛为3.221.26%0.04476,95715,0556.241.79-28.852,459,658,914.16
21*ST赫美1.964.81%0.09211,1664,0774.002.01-2.081,034,500,834.08
22*ST达志16.6319.99%2.7744,3097,0382.802.36-31.382,629,859,053.50
23*ST雪莱2.211.84%0.04118,3822,5791.592.5836.831,640,292,575.35
24*ST飞马2.84-1.73%-0.0598,8502,8330.370.840.697,557,901,078.16
25*ST鼎龙3.22-0.31%-0.0157,2891,8330.671.15322.002,762,742,737.58
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021