网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:14.76

神州数码(000034) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST丹邦2.505.04%0.12284,6997,0785.202.36-1.501,369,800,000.00
2*ST全新4.16-1.19%-0.0525,6951,0720.830.28-15.111,285,223,863.04
3*ST华讯2.07-5.05%-0.113,332690.040.06-1.441,566,580,578.84
4*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
5*ST广珠5.001.21%0.06160,9318,1432.040.8020.833,944,669,075.00
6*ST康美4.610.88%0.04367,19516,8250.830.95-0.8420,324,507,913.26
7*ST德奥3.150.00%0.00000.000.00-78.75835,380,000.00
8*ST浪奇3.63-2.42%-0.0932,7511,1950.520.88-0.512,277,945,243.75
9*ST索菱4.420.91%0.0413,4585900.341.50-1.301,731,438,573.28
10*ST绿景5.85-1.85%-0.112,2841340.120.62-44.691,072,595,200.95
11*ST群兴4.30-0.46%-0.027,4473240.131.0648.422,531,496,000.00
12*ST腾邦2.35-5.24%-0.13100,1992,4181.671.40-1.331,408,602,995.50
13*ST赛为2.612.76%0.0783,5262,1711.091.21-10.271,993,698,685.08
14*ST赫美4.375.05%0.2111,5585050.220.06-4.292,306,514,614.76
15*ST达志43.506.91%2.8117,7087,4431.123.26-44.856,879,066,075.00
16*ST飞马2.753.00%0.08132,6993,6110.501.270.647,318,390,128.50
17ST中昌2.29-0.87%-0.0224,5645620.541.49-53.631,033,464,508.05
18ST同洲2.583.20%0.0851,0421,3030.680.92-13.411,924,576,010.52
19ST奥马5.170.78%0.0441,7912,1720.391.06-10.775,604,856,082.76
20ST摩登2.77-2.46%-0.07192,8105,3653.230.75133.171,651,770,395.54
21ST文化3.38-2.87%-0.1014,4474900.360.83-6.881,371,019,030.16
22ST星源2.18-0.46%-0.0162,5141,3670.590.71-14.252,306,322,807.56
23ST松炀7.910.89%0.077,8176140.711.2325.52859,374,040.00
24ST柏龙2.95-1.99%-0.06318,5359,6975.921.27-3.511,587,067,862.70
25ST榕泰2.05-2.38%-0.0562,6491,3020.881.34-1.171,443,268,226.05
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021