网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:15.03

神州数码(000034) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国广核3.043.40%0.101,395,28841,9001.431.9615.5929,653,241,404.00
2格林美11.913.21%0.371,351,395159,8362.831.9379.4056,971,750,080.87
3兆新股份4.46-0.89%-0.041,122,33749,8348.041.67223.006,227,965,283.12
4中国宝安18.8810.02%1.721,095,703197,3654.292.4340.3548,224,817,142.72
5粤电力A4.749.47%0.41711,90633,2962.793.6723.8912,105,546,193.26
6分众传媒7.58-1.69%-0.13701,24753,4130.490.9918.00109,471,873,923.08
7大洋电机7.234.33%0.30639,84345,6312.702.6565.7317,102,783,085.72
8广发证券21.513.17%0.66603,958127,9721.021.5116.05127,323,959,390.64
9明阳智能28.902.01%0.57589,663170,1843.991.4326.1542,726,290,517.30
10欣旺达48.325.50%2.52571,784274,2313.581.9952.5277,204,044,567.36
11万科A20.04-1.28%-0.26565,399113,8940.581.385.79194,872,898,521.32
12温氏股份16.500.73%0.12558,41191,9390.881.82129.01104,804,256,859.50
13中金岭南5.54-2.98%-0.17553,85430,4831.521.0414.9720,221,105,204.60
14智度股份6.331.12%0.07541,38734,9454.563.95-3.067,521,086,279.37
15天源迪科8.150.00%0.00529,75443,6968.311.2444.785,197,619,076.80
16TCL科技6.40-0.47%-0.03520,62833,3340.390.748.5886,522,454,208.00
17科达制造20.714.18%0.83499,640102,3473.171.6262.1932,663,930,088.42
18中国平安51.16-0.56%-0.29457,547234,7530.421.336.81554,199,115,717.68
19宜华健康3.714.21%0.15452,81716,2775.620.99-4.982,990,223,797.82
20创世纪14.960.47%0.07444,23467,1063.111.13-45.3321,371,569,785.28
21粤水电5.245.22%0.26428,37522,0423.561.2720.016,299,853,183.92
22平安银行19.31-1.33%-0.26421,91381,9570.221.0412.54374,725,265,243.43
23东阳光9.757.85%0.71415,38338,7061.381.84114.7129,288,508,668.25
24*ST康美5.041.20%0.06403,38520,4680.911.17-0.9122,220,286,308.64
25保利发展12.80-0.70%-0.09398,67650,8160.330.735.27153,217,377,062.40
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021