网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.02 52周最低:11.51 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 796 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51广田集团2.350.43%0.01556,01213,0993.630.56-0.643,599,877,392.00
52欧菲光6.184.39%0.26552,73533,5931.901.48-6.2117,947,459,999.38
53兴森科技11.485.22%0.57545,64561,2193.671.4823.4317,081,446,571.28
54盛路通信7.135.32%0.36544,15638,3736.021.91-33.956,444,077,729.34
55国联水产5.49-1.08%-0.06534,88629,3735.900.94-596.744,979,036,449.35
56华控赛格3.982.84%0.11530,12921,0755.270.66-48.304,006,552,426.72
57中兴通讯25.501.23%0.31523,317131,0851.341.5017.3599,294,611,517.00
58广深铁路2.221.37%0.03523,06711,4940.931.60-12.1312,547,966,140.00
59方大集团4.48-3.86%-0.18518,14223,4617.622.1524.893,045,125,314.56
60招商蛇口12.24-1.37%-0.17515,84663,0930.671.0710.9394,726,561,747.68
61证通电子9.263.70%0.33510,90246,4728.321.12115.755,689,000,713.28
62汉宇集团6.007.91%0.44510,80530,7698.473.5818.283,618,000,000.00
63*ST雪莱2.173.33%0.07508,65110,9916.741.12-9.041,637,420,304.73
64达实智能3.182.25%0.07502,72815,9422.630.95-11.246,074,981,144.22
65越秀金控6.890.44%0.03501,81734,2701.000.8411.1734,568,042,663.18
66美丽生态4.503.45%0.15500,59922,3019.591.54154.642,349,771,741.00
67招商银行41.280.07%0.03499,164205,4700.240.728.65851,562,826,029.12
68粤泰股份1.630.00%0.00496,2678,1445.020.75-4.451,610,775,049.76
69中集车辆12.140.58%0.07494,61660,69726.861.1622.482,235,392,635.76
70奥拓电子5.173.40%0.17489,47625,4447.580.99146.053,339,272,791.69
71创世纪12.351.90%0.23488,19059,7163.380.9934.3117,850,404,319.80
72大洋电机6.401.43%0.09483,77230,8592.050.9258.1815,139,393,049.60
73德联集团5.85-3.62%-0.22482,81028,1816.400.8918.874,412,826,217.80
74格力地产6.320.64%0.04476,89430,0572.530.5552.6711,913,236,624.40
75洪涛股份2.52-1.18%-0.03473,71812,0313.350.98-10.653,568,612,917.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式