网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.02 52周最低:11.51 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 795 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76东风股份4.661.08%0.05414,25419,1562.253.119.918,587,934,364.20
77宏昌电子5.845.04%0.28405,98124,2366.6110.4815.373,588,164,328.00
78和而泰19.304.32%0.80405,20377,2314.431.5634.1217,640,526,710.40
79ST康美2.460.82%0.02398,5899,7990.291.093.6033,487,803,138.30
80聚飞光电4.56-1.51%-0.07394,84918,0512.950.9221.716,110,250,801.36
81拓邦股份11.844.78%0.54386,72645,4473.161.3035.8814,485,455,623.68
82高澜股份13.075.49%0.68380,00549,59313.541.0954.463,668,019,301.90
83楚天龙21.495.19%1.06379,24882,78017.512.42113.114,653,969,127.92
84广州港3.78-0.53%-0.02379,08414,2750.610.7219.8923,410,220,400.00
85新宙邦51.148.74%4.11377,275188,4925.081.5012.6637,968,901,335.82
86中青宝23.251.04%0.24377,13488,74314.400.67-122.376,087,378,007.50
87海信家电12.785.88%0.71367,56446,5214.071.5017.0411,542,072,482.36
88中集车辆11.50-2.46%-0.29364,40741,55119.791.1421.302,117,546,566.00
89银宝山新7.2210.06%0.66364,10325,2147.352.01-5.923,578,318,640.00
90华发股份7.100.28%0.02361,18825,6181.710.875.0415,031,780,023.60
91招商蛇口12.55-1.18%-0.15360,84345,2210.470.6811.2197,125,682,184.10
92索菱股份5.73-3.05%-0.18356,05920,6024.351.26-9.774,691,745,441.66
93飞荣达16.378.41%1.27355,27656,8277.021.30-327.408,289,145,088.76
94兆驰股份3.891.30%0.05344,56913,3450.761.2492.6217,609,798,961.23
95长盈精密10.061.11%0.11338,52233,9752.820.82-12.5812,082,338,822.96
96新纶新材4.763.48%0.16336,56816,1272.921.22-4.025,484,541,457.92
97奥飞娱乐4.660.43%0.02335,92915,6622.270.73-13.686,890,740,588.02
98珠江股份3.90-0.51%-0.02333,20012,9973.900.84-7.803,328,496,819.70
99英唐智控5.19-1.52%-0.08332,67217,2593.111.18173.005,550,842,150.94
100盛路通信6.731.97%0.13331,73022,1793.671.44-32.056,082,558,642.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式