网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.02 52周最低:11.51 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 797 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海南发展14.272.00%0.28327,46546,9424.080.71285.4011,466,658,500.00
102胜宏科技18.360.88%0.16322,49259,2093.740.6721.3515,838,963,448.76
103宇顺电子8.469.59%0.74322,19824,80611.504.32-89.522,370,946,581.18
104天源迪科7.000.72%0.05319,82322,2125.010.85111.114,464,212,704.00
105星湖科技5.940.68%0.04318,40118,9474.311.0346.304,389,773,846.04
106铭普光磁13.880.07%0.01305,35642,16314.540.68-90.252,914,800,000.00
107力合科创9.65-5.21%-0.53303,17529,8774.541.1018.636,444,144,260.50
108金发科技9.520.11%0.01302,89228,9311.180.7718.5924,500,884,705.36
109天虹股份7.134.39%0.30300,29321,2152.571.6518.878,333,884,457.50
110韶钢松山3.50-1.41%-0.05299,75810,5631.241.065.258,483,041,315.00
111科信技术12.584.92%0.59299,61635,88014.402.16-18.232,616,640,000.00
112岭南控股12.403.33%0.40298,61037,3284.461.01-56.368,310,586,602.80
113博敏电子13.623.26%0.43297,28039,7295.820.7728.986,959,984,761.14
114中金岭南4.46-0.22%-0.01296,83613,3490.790.8512.7416,669,433,163.28
115南兴股份11.63-9.85%-1.27296,34034,57010.034.5311.573,436,152,268.19
116高新兴3.650.00%0.00295,29610,8191.700.73651.796,340,719,121.65
117健康元12.355.02%0.59291,01035,9551.522.2016.6923,619,877,237.45
118盛路通信6.930.87%0.06290,12120,2323.210.78-33.006,263,318,185.74
119四方精创11.454.00%0.44283,30432,0685.731.2647.675,661,726,040.50
120新亚制程5.73-3.54%-0.21281,95316,3085.600.7554.782,886,582,618.00
121兴森科技11.271.44%0.16275,32131,3041.850.6423.0016,768,981,085.22
122宝新能源4.38-1.13%-0.05273,17012,0021.261.4412.829,530,388,835.56
123科士达30.609.13%2.56270,82181,2274.651.2152.7617,822,829,056.40
124ST榕泰2.251.81%0.04269,0086,0343.823.54-2.231,584,074,882.25
125凯撒文化5.591.27%0.07268,46115,0182.810.91-87.215,347,757,718.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式