网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.02 52周最低:11.51 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 791 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151鑫汇科27.240.00%0.00000.000.0032.82685,150,286.40
152富信科技27.21-0.04%-0.013,2158690.600.6425.981,450,625,778.30
153裕同科技27.20-1.27%-0.3512,9483,4820.140.5223.7225,309,968,641.60
154中旗新材27.168.60%2.1539,12910,61417.269.7916.56615,717,200.00
155欣旺达27.03-0.15%-0.04365,38096,8662.271.0949.1543,472,265,288.09
156清研环境26.981.05%0.2848,76312,88520.740.642,124.41634,464,081.22
157深城交26.850.90%0.2417,2454,6154.860.8326.32952,829,306.25
158瑞松科技26.830.83%0.221,6794500.360.7855.901,241,448,247.00
159联赢激光26.832.48%0.6540,58010,7581.621.0083.846,700,826,976.55
160粤万年青26.82-0.67%-0.1819,5965,2315.150.6047.891,019,997,749.52
161珠海冠宇26.690.76%0.2043,21011,5223.870.9736.072,977,066,656.00
162顺络电子26.522.31%0.6058,26915,2330.721.3528.2121,383,562,748.08
163绿岛风26.48-1.23%-0.3313,1713,5097.750.3826.75450,160,000.00
164雄帝科技26.21-1.24%-0.3385,59522,3666.300.79-262,100.003,559,704,597.50
165光库科技25.96-0.42%-0.1112,2903,1710.760.8336.504,194,619,811.36
166尚品宅配25.88-0.31%-0.087,3691,8990.370.58-287.565,132,555,218.12
167深水规院25.813.57%0.8951,49213,08017.340.7345.13766,557,000.00
168信立泰25.78-0.62%-0.1646,69811,9510.420.5445.2328,739,970,272.30
169冰川网络25.650.16%0.0465,58616,7294.350.8823.113,868,761,285.00
170华盛昌25.290.72%0.186,1691,5491.850.8425.04843,001,686.00
171瑞德智能25.15-2.90%-0.7541,59110,43018.430.9424.96567,675,086.10
172气派科技25.061.79%0.445,0261,2492.231.1221.98565,967,570.00
173朝阳科技24.83-1.47%-0.3720,1235,0228.381.23-58.15595,920,000.00
174嘉诚国际24.80-1.55%-0.399,9162,4530.660.8820.843,729,920,000.00
175明阳智能24.747.19%1.66823,008199,1534.262.9311.5647,832,276,712.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式