网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.02 52周最低:13.01 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 771 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米584.152.71%15.4414,06982,1092.560.83230.8932,048,796,253.60
2迈瑞医疗337.48-1.39%-4.7425,13184,9370.210.6951.55410,271,488,449.68
3中望软件310.26-2.79%-8.925,43717,0143.860.83179.344,375,501,219.92
4利元亨263.823.50%8.924,86912,7502.591.10123.864,952,006,664.18
5比亚迪251.400.40%1.00108,377270,6370.600.63220.53455,824,113,747.00
6奥普特247.371.88%4.561,9064,6920.900.8837.545,244,336,021.64
7惠泰医疗224.964.07%8.805,99913,2221.351.6047.669,969,716,765.76
8财富趋势184.62-1.06%-1.977,48314,0073.740.3538.073,696,970,083.48
9深信服176.001.24%2.1621,08937,1280.510.76116.5672,862,794,928.00
10坚朗五金172.13-0.59%-1.039,21915,8190.290.3954.3055,346,680,200.00
11东鹏饮料172.09-0.97%-1.686,61311,3901.650.4558.536,885,320,900.00
12科达利158.41-0.36%-0.5821,95134,5790.940.7980.0136,896,928,642.91
13德赛西威148.321.72%2.5134,94151,5240.640.80118.6681,576,000,000.00
14传音控股143.263.89%5.3621,56330,6560.550.8131.6956,339,240,457.24
15欧派家居141.000.07%0.1011,47016,1150.190.4831.5485,890,424,668.00
16明微电子134.70-18.56%-30.7029,25040,2478.493.4315.004,642,731,840.00
17贝特瑞131.704.08%5.167,4119,4930.481.2251.8520,224,843,305.90
18嘉元科技127.191.84%2.3056,62970,2823.311.3262.9721,732,647,881.77
19立高食品126.284.42%5.349,90112,3792.601.0196.184,812,025,680.00
20科思科技125.600.56%0.704,3435,4250.940.8325.745,817,170,782.40
21信濠光电116.04-0.56%-0.652,7723,2191.390.8331.792,320,800,000.00
22深南电路115.380.11%0.1325,67229,5260.530.6241.3556,103,136,284.78
23新益昌111.700.86%0.953,7364,1851.530.4664.572,731,056,064.00
24英搏尔107.74-2.50%-2.768,5709,2821.120.72288.858,249,276,864.80
25芯海科技107.46-1.97%-2.168,8219,5551.680.8295.955,655,590,248.50
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022