网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.02 52周最低:11.51 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 793 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗294.934.11%11.6351,770152,7440.431.6042.66357,585,340,332.42
2奥普特175.903.73%6.333,0415,2911.481.2547.783,613,526,364.80
3云从科技21.4039.23%6.03547,836119,63573.670.00-21.191,591,400,171.60
4惠泰医疗192.182.50%4.681,7923,4750.401.0456.198,516,981,543.58
5东鹏饮料137.603.25%4.3315,42021,1982.031.5045.5110,458,976,000.00
6铂科新材84.034.88%3.9112,14710,2171.681.2874.936,063,006,926.55
7中旗新材39.1610.00%3.5696,15836,23542.421.4223.88887,757,200.00
8融捷股份129.132.48%3.1297,770126,8883.770.71104.6033,529,276,363.39
9祥鑫科技25.2910.00%2.3043,40210,6425.221.0757.492,104,194,892.05
10比亚迪288.880.78%2.24153,187446,7800.840.70229.27523,780,707,952.40
11润都股份18.1510.00%1.65136,30024,1215.702.8423.274,341,652,243.50
12新益昌92.221.69%1.533,6783,4331.280.6734.542,657,092,899.90
13特力A16.299.99%1.48152,24724,3353.881.9249.056,398,358,832.80
14欧陆通43.563.39%1.4311,1234,8512.850.9692.681,703,053,253.88
15汇川技术60.482.35%1.39104,94263,6720.401.2448.00159,442,636,308.48
16汇创达37.923.66%1.348,2823,1812.052.1825.521,531,802,062.08
17科瑞技术14.659.99%1.3381,69211,8575.281.10193.782,265,613,314.45
18超讯通信13.559.98%1.23158,55120,80510.131.73-9.752,120,846,000.00
19宇瞳光学18.027.20%1.2148,1238,5392.932.4416.692,957,051,708.38
20华利集团77.391.58%1.2013,24010,2420.911.0231.4611,305,518,150.00
21特发服务36.023.42%1.1985,65730,74412.861.0843.242,399,832,500.00
22大为股份12.8210.04%1.17141,52918,0056.873.95159.852,640,920,000.00
23德生科技12.2710.04%1.12237,11628,2508.444.3725.613,448,387,180.50
24洁特生物57.411.97%1.112,7561,5810.520.8535.013,068,281,927.98
25深天地A11.789.99%1.0777,1758,8325.564.07-17.911,634,548,507.20
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式