网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.02 52周最低:11.51 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 792 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1怡亚通9.359.74%0.833,160,989286,98113.116.3149.3222,336,107,586.89
2达安基因19.148.26%1.46645,499124,2614.5719.347.7026,890,025,973.12
3TCL科技4.40-1.35%-0.06592,73026,1820.423.356.5961,875,133,076.61
4奥飞娱乐6.1510.02%0.56519,54031,6373.513.71-18.059,094,003,136.55
5兆新股份2.86-0.35%-0.01418,16111,9722.955.33-11.003,993,717,647.92
6索菱股份8.57-4.67%-0.42416,23136,5545.028.11-14.576,992,583,956.68
7分众传媒5.87-1.01%-0.06350,72620,6780.242.3015.0884,775,712,391.62
8众生药业17.856.44%1.08334,63458,2423.953.3048.0314,370,262,720.52
9中国宝安11.60-2.19%-0.26311,69336,4391.192.4129.5929,604,111,794.71
10南山控股4.69-3.30%-0.16310,32814,6802.282.1013.706,277,784,792.16
11*ST御银2.68-0.37%-0.01307,8578,3254.014.63-36.812,039,992,667.92
12省广集团4.721.72%0.08305,28114,5021.763.1044.448,147,512,643.76
13ST康美2.69-1.82%-0.05295,7028,0000.223.343.9436,618,776,602.45
14保利发展16.58-2.70%-0.46294,95349,0820.242.497.24198,467,303,613.36
15劲嘉股份9.34-0.43%-0.04244,22623,0381.654.5812.6113,470,244,394.34
16中国广核2.81-0.35%-0.01238,7046,7190.242.3813.9627,507,283,144.50
17海印股份2.902.47%0.07229,9066,6380.962.16-11.626,783,414,078.70
18铭科精技41.007.98%3.03227,40592,80864.01193.5646.301,456,773,500.00
19*ST亚联2.700.37%0.01222,3286,0986.975.99-3.84853,975,200.00
20拓邦股份10.25-2.01%-0.21219,46622,6471.775.7931.0612,540,195,958.00
21粤水电7.511.49%0.11211,47115,7341.641.7727.689,016,965,435.00
22万科A18.64-1.38%-0.26206,83538,6100.211.539.56181,356,265,340.45
23中装建设5.552.02%0.11203,16311,3972.875.5255.603,890,046,216.00
24国联水产5.181.37%0.07200,97810,4052.162.16-563.044,697,888,671.70
25第一创业5.650.00%0.00198,27411,1860.472.8229.1823,389,384,000.00
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式